Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $0.00362
-1.05%
$1.81 million $18,873
Jun 5, 5 AM $0.00366
-2.60%
$1.83 million $19,077
Jun 5, 4 AM $0.00376
-10.00%
$1.88 million $19,730
Jun 5, 3 AM $0.00418
-0.84%
$2.09 million $19,862
Jun 5, 2 AM $0.00421
+12.38%
$2.11 million $20,662
Jun 5, 1 AM $0.00376
-0.46%
$1.88 million $20,782
Jun 5, 12 AM $0.00379
-11.48%
$1.9 million $20,754
Jun 4, 11 PM $0.00429
+0.56%
$2.15 million $20,849
Jun 4, 10 PM $0.00427
+11.56%
$2.14 million $21,289
Jun 4, 9 PM $0.00379
+0.03%
$1.9 million $20,991
Jun 4, 8 PM $0.00378
-1.18%
$1.89 million $20,053
Jun 4, 7 PM $0.00382
-0.14%
$1.91 million $20,746
Jun 4, 6 PM $0.00383
+1.47%
$1.92 million $20,712
Jun 4, 5 PM $0.00377
-1.36%
$1.89 million $20,501
Jun 4, 4 PM $0.00381
-5.20%
$1.91 million $22,197
Jun 4, 3 PM $0.00402
-5.80%
$2.01 million $2,158
Jun 4, 2 PM $0.0043
-0.69%
$2.15 million $23,650
Jun 4, 1 PM $0.00433
+12.78%
$2.17 million $23,466
Jun 4, 12 PM $0.00384
+1.44%
$1.92 million $23,572
Jun 4, 11 AM $0.00378
+0.96%
$1.89 million $23,279
Jun 4, 10 AM $0.00376
-1.21%
$1.88 million $23,012
Jun 4, 9 AM $0.0038
-11.12%
$1.9 million $23,460
Jun 4, 8 AM $0.00425
-0.39%
$2.13 million $22,201
Jun 4, 7 AM $0.0043
+11.83%
$2.15 million $23,177
Jun 4, 6 AM $0.00384
+0.50%
$1.92 million $24,207
Jun 4, 5 AM $0.00383
-0.72%
$1.92 million $23,633
Jun 4, 4 AM $0.00386
-0.48%
$1.93 million $24,156
Jun 4, 3 AM $0.00388
-8.26%
$1.94 million $24,106
Jun 4, 2 AM $0.00423
-0.34%
$2.12 million $23,854
Jun 4, 1 AM $0.00425
+11.69%
$2.13 million $23,568
Jun 4, 12 AM $0.0038
-0.22%
$1.9 million $23,692
Jun 3, 11 PM $0.00384
-3.04%
$1.92 million $22,676
Jun 3, 10 PM $0.00396
+0.00%
$1.98 million $23,135
Jun 3, 9 PM $0.00396
+5.16%
$1.98 million $24,121
Jun 3, 8 PM $0.00376
-1.37%
$1.88 million $23,102
Jun 3, 7 PM $0.00381
-12.83%
$1.91 million $22,933
Jun 3, 6 PM $0.00438
+1.13%
$2.19 million $22,077
Jun 3, 5 PM $0.00433
-0.17%
$2.17 million $23,025
Jun 3, 4 PM $0.00433
-1.11%
$2.17 million $22,797
Jun 3, 3 PM $0.00438
+13.26%
$2.19 million $22,933
Jun 3, 2 PM $0.00388
-1.76%
$1.94 million $21,970
Jun 3, 1 PM $0.00394
-12.13%
$1.97 million $22,852
Jun 3, 12 PM $0.00449
-0.03%
$2.25 million $22,694
Jun 3, 11 AM $0.00449
+0.62%
$2.25 million $23,495
Jun 3, 10 AM $0.00446
+0.49%
$2.23 million $24,345
Jun 3, 9 AM $0.00444
+12.29%
$2.22 million $24,180
Jun 3, 8 AM $0.00396
+0.23%
$1.98 million $24,455
Jun 3, 7 AM $0.00396
-5.33%
$1.98 million $24,423
Jun 3, 6 AM $0.00444
-1.00%
$2.22 million $24,141
Jun 3, 5 AM $0.00446
+2.08%
$2.23 million $23,515