Chain Games Historical Data

CHAIN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.0145
+0.14%
$ 7.21 million $ 49,976
Oct 26, 1 AM $ 0.0145
-1.44%
$ 7.2 million $ 49,679
Oct 26, 12 AM $ 0.0147
+0.47%
$ 7.31 million $ 49,302
Oct 25, 11 PM $ 0.0146
-0.79%
$ 7.27 million $ 49,361
Oct 25, 10 PM $ 0.0147
+0.51%
$ 7.33 million $ 49,614
Oct 25, 9 PM $ 0.0147
+2.42%
$ 7.29 million $ 48,446
Oct 25, 8 PM $ 0.0143
+0.00%
$ 7.12 million $ 19
Oct 25, 7 PM $ 0.0143
-1.41%
$ 7.12 million $ 19
Oct 25, 6 PM $ 0.0145
-0.25%
$ 7.22 million $ 49,281
Oct 25, 5 PM $ 0.0146
+0.66%
$ 7.24 million $ 48,277
Oct 25, 4 PM $ 0.0145
+0.21%
$ 7.19 million $ 87,828
Oct 25, 3 PM $ 0.0154
+0.13%
$ 7.64 million $ 88,424
Oct 25, 2 PM $ 0.0154
+3.20%
$ 7.65 million $ 88,612
Oct 25, 1 PM $ 0.0149
-0.33%
$ 7.41 million $ 48,195
Oct 25, 12 PM $ 0.0149
-0.60%
$ 7.44 million $ 47,726
Oct 25, 11 AM $ 0.015
+5.05%
$ 7.48 million $ 47,244
Oct 25, 10 AM $ 0.0143
+0.00%
$ 7.12 million $ 19
Oct 25, 9 AM $ 0.0143
-4.42%
$ 7.12 million $ 19
Oct 25, 8 AM $ 0.015
+4.62%
$ 7.45 million $ 45,702
Oct 25, 2 AM $ 0.0169
-0.03%
$ 8.4 million $ 44,311
Oct 25, 1 AM $ 0.0169
-0.65%
$ 8.43 million $ 44,775
Oct 25, 12 AM $ 0.0171
+3.26%
$ 8.5 million $ 45,270
Oct 24, 11 PM $ 0.0165
+0.53%
$ 8.23 million $ 31,823
Oct 24, 10 PM $ 0.0158
+0.00%
$ -- $ 76,558
Oct 24, 9 PM $ 0.0158
+0.23%
$ 7.88 million $ 76,541
Oct 24, 8 PM $ 0.0158
-5.72%
$ 7.88 million $ 76,254
Oct 24, 5 PM $ 0.016
-4.62%
$ 7.97 million $ 78,349
Oct 24, 4 PM $ 0.017
+0.00%
$ 8.46 million $ 32,163
Oct 24, 3 PM $ 0.0178
+0.35%
$ 8.84 million $ 80,652
Oct 24, 2 PM $ 0.0174
-0.73%
$ 8.67 million $ 80,482
Oct 24, 1 PM $ 0.0175
-0.18%
$ 8.72 million $ 81,788
Oct 24, 12 PM $ 0.0175
-1.76%
$ 8.73 million $ 82,447
Oct 24, 11 AM $ 0.0178
+0.00%
$ 8.85 million $ 47,985
Oct 24, 9 AM $ 0.0179
-0.58%
$ 8.92 million $ 48,226
Oct 24, 8 AM $ 0.0181
+0.75%
$ 9.01 million $ 48,073
Oct 24, 7 AM $ 0.0179
-0.42%
$ 8.92 million $ 48,742
Oct 24, 6 AM $ 0.018
-0.35%
$ 8.97 million $ 48,910
Oct 24, 5 AM $ 0.018
-0.34%
$ 8.97 million $ 49,454
Oct 24, 4 AM $ 0.018
+1.09%
$ 8.97 million $ 48,873
Oct 24, 3 AM $ 0.0155
-0.66%
$ 7.7 million $ 47,816
Oct 24, 2 AM $ 0.0155
+0.34%
$ 7.73 million $ 47,576
Oct 24, 1 AM $ 0.0155
-0.24%
$ 7.7 million $ 47,490
Oct 24, 12 AM $ 0.0155
-0.28%
$ 7.69 million $ 47,386
Oct 23, 11 PM $ 0.0155
+0.91%
$ 7.71 million $ 75,480
Oct 23, 10 PM $ 0.0154
+0.52%
$ 7.64 million $ 75,682
Oct 23, 9 PM $ 0.0153
-3.98%
$ 7.61 million $ 75,596
Oct 23, 8 PM $ 0.0159
-0.14%
$ 7.92 million $ 76,443
Oct 23, 7 PM $ 0.0159
+0.01%
$ 7.91 million $ 77,445
Oct 23, 6 PM $ 0.0159
-5.83%
$ 7.89 million $ 77,169
Oct 23, 5 PM $ 0.0179
+0.00%
$ -- $ 48,352