Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $0.00511
-7.28%
$2.56 million $27,843
Apr 8, 6 PM $0.00551
-4.45%
$2.76 million $11,152
Apr 8, 5 PM $0.00577
+3.96%
$2.89 million $38,138
Apr 8, 4 PM $0.00509
-0.25%
$2.55 million $28,141
Apr 8, 3 PM $0.00511
-0.15%
$2.56 million $38,430
Apr 8, 2 PM $0.00522
+1.79%
$2.61 million $38,090
Apr 8, 1 PM $0.00513
-1.81%
$2.57 million $26,210
Apr 8, 12 PM $0.0052
+0.21%
$2.6 million $26,510
Apr 8, 11 AM $0.0053
+2.37%
$2.65 million $36,692
Apr 8, 10 AM $0.00518
-0.82%
$2.59 million $27,623
Apr 8, 9 AM $0.00522
-7.84%
$2.62 million $27,622
Apr 8, 8 AM $0.00567
-3.59%
$2.84 million $10,812
Apr 8, 7 AM $0.00588
+7.50%
$2.94 million $27,428
Apr 8, 6 AM $0.00547
+5.55%
$2.74 million $10,854
Apr 8, 5 AM $0.00518
-0.94%
$2.59 million $26,801
Apr 8, 4 AM $0.00523
+0.76%
$2.62 million $36,603
Apr 8, 3 AM $0.00519
+0.16%
$2.6 million $35,195
Apr 8, 2 AM $0.00518
-0.35%
$2.6 million $36,529
Apr 8, 1 AM $0.0052
-0.07%
$2.6 million $36,055
Apr 8, 12 AM $0.00521
-0.60%
$2.61 million $35,953
Apr 7, 11 PM $0.00524
-7.75%
$2.62 million $35,410
Apr 7, 10 PM $0.00568
+0.00%
$2.84 million $24,315
Apr 7, 9 PM $0.00567
+11.98%
$2.84 million $23,188
Apr 7, 8 PM $0.00507
+0.40%
$2.54 million $32,404
Apr 7, 7 PM $0.00505
+1.10%
$2.53 million $32,411
Apr 7, 6 PM $0.005
-1.09%
$2.5 million $32,347
Apr 7, 5 PM $0.00505
+3.59%
$2.53 million $32,939
Apr 7, 4 PM $0.00488
-7.22%
$2.44 million $23,429
Apr 7, 3 PM $0.00525
-3.20%
$2.63 million $10,558
Apr 7, 2 PM $0.00542
-0.84%
$2.71 million $34,410
Apr 7, 1 PM $0.00547
-0.15%
$2.74 million $35,580
Apr 7, 12 PM $0.00548
-0.03%
$2.74 million $35,181
Apr 7, 11 AM $0.00548
+8.77%
$2.74 million $34,798
Apr 7, 10 AM $0.00504
-1.02%
$2.52 million $34,254
Apr 7, 9 AM $0.00509
+0.15%
$2.55 million $36,093
Apr 7, 8 AM $0.00508
+1.33%
$2.54 million $36,426
Apr 7, 7 AM $0.00501
-3.61%
$2.51 million $36,053
Apr 7, 6 AM $0.0052
+0.03%
$2.6 million $12,118
Apr 7, 5 AM $0.0052
-0.77%
$2.6 million $12,176
Apr 7, 4 AM $0.00524
+0.06%
$2.62 million $37,400
Apr 7, 3 AM $0.00524
-1.37%
$2.62 million $12,108
Apr 7, 2 AM $0.00546
-1.35%
$2.73 million $36,209
Apr 7, 1 AM $0.00558
+8.07%
$2.79 million $25,620
Apr 7, 12 AM $0.00516
+2.74%
$2.59 million $11,166
Apr 6, 11 PM $0.00503
+2.04%
$2.52 million $36,441
Apr 6, 10 PM $0.00504
-11.34%
$2.52 million $35,971
Apr 6, 9 PM $0.00569
+0.83%
$2.85 million $26,085
Apr 6, 8 PM $0.00565
+1.10%
$2.83 million $26,412
Apr 6, 7 PM $0.00563
-1.22%
$2.82 million $26,183
Apr 6, 6 PM $0.0057
+7.81%
$2.85 million $26,072