Chain Games Historical Data

CHAIN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0159
+0.01%
$ 7.91 million $ 77,445
Oct 23, 6 PM $ 0.0159
-5.83%
$ 7.89 million $ 77,169
Oct 23, 5 PM $ 0.0179
+0.00%
$ -- $ 48,352
Oct 23, 4 PM $ 0.0178
-0.10%
$ 8.87 million $ 48,462
Oct 23, 3 PM $ 0.0178
+1.86%
$ 8.88 million $ 48,053
Oct 23, 2 PM $ 0.0175
-0.56%
$ 8.72 million $ 47,703
Oct 23, 1 PM $ 0.0177
+0.64%
$ 8.79 million $ 47,950
Oct 23, 12 PM $ 0.0176
-0.73%
$ 8.75 million $ 48,832
Oct 23, 11 AM $ 0.0177
+0.07%
$ 8.8 million $ 49,628
Oct 23, 8 AM $ 0.018
+7.96%
$ 8.94 million $ 77,957
Oct 23, 7 AM $ 0.0166
+1.45%
$ 8.28 million $ 77,924
Oct 23, 6 AM $ 0.016
+2.00%
$ 7.96 million $ 78,001
Oct 23, 2 AM $ 0.0175
+0.54%
$ 8.72 million $ 77,943
Oct 23, 1 AM $ 0.0175
+0.17%
$ 8.69 million $ 78,423
Oct 23, 12 AM $ 0.0174
+0.19%
$ 8.66 million $ 77,659
Oct 22, 11 PM $ 0.0174
+3.06%
$ 8.64 million $ 77,483
Oct 22, 10 PM $ 0.0155
-0.31%
$ 7.73 million $ 77,905
Oct 22, 9 PM $ 0.0155
-6.46%
$ 7.73 million $ 77,429
Oct 22, 6 PM $ 0.0174
+0.18%
$ 8.64 million $ 49,327
Oct 22, 5 PM $ 0.0174
-0.52%
$ 8.65 million $ 49,060
Oct 22, 4 PM $ 0.0175
+13.04%
$ 8.71 million $ 49,541
Oct 22, 3 PM $ 0.0155
+0.56%
$ 7.72 million $ 49,667
Oct 22, 2 PM $ 0.0173
-1.49%
$ 8.61 million $ 50,044
Oct 22, 1 PM $ 0.0176
-0.57%
$ 8.75 million $ 50,665
Oct 22, 12 PM $ 0.0177
+1.65%
$ 8.82 million $ 49,377
Oct 22, 11 AM $ 0.0175
+0.25%
$ 8.71 million $ 48,332
Oct 22, 10 AM $ 0.0175
-0.20%
$ 8.68 million $ 48,240
Oct 22, 9 AM $ 0.0174
-1.35%
$ 8.68 million $ 48,430
Oct 22, 8 AM $ 0.0177
+0.20%
$ 8.8 million $ 47,999
Oct 22, 6 AM $ 0.0176
-0.20%
$ 8.73 million $ 72,793
Oct 22, 5 AM $ 0.0176
+1.22%
$ 8.74 million $ 73,007
Oct 22, 4 AM $ 0.0174
+0.41%
$ 8.65 million $ 73,659
Oct 22, 3 AM $ 0.0173
-1.72%
$ 8.6 million $ 73,540
Oct 22, 2 AM $ 0.0157
+0.67%
$ 7.81 million $ 74,241
Oct 22, 1 AM $ 0.0155
-0.15%
$ 7.74 million $ 74,424
Oct 22, 12 AM $ 0.0155
-3.37%
$ 7.73 million $ 73,798
Oct 21, 11 PM $ 0.016
-0.50%
$ 7.99 million $ 74,106
Oct 21, 10 PM $ 0.0161
+2.80%
$ 8.02 million $ 73,807
Oct 21, 8 PM $ 0.0159
-0.95%
$ 7.9 million $ 74,674
Oct 21, 7 PM $ 0.0161
-2.55%
$ 7.99 million $ 75,151
Oct 21, 6 PM $ 0.0164
+0.08%
$ 8.18 million $ 75,914
Oct 21, 5 PM $ 0.0165
-0.04%
$ 8.2 million $ 75,538
Oct 21, 4 PM $ 0.0186
+0.48%
$ 9.25 million $ 48,278
Oct 21, 3 PM $ 0.0186
+2.19%
$ 9.23 million $ 47,980
Oct 21, 2 PM $ 0.018
+16.49%
$ 8.97 million $ 46,323
Oct 21, 1 PM $ 0.0154
-1.53%
$ 7.68 million $ 44,550
Oct 21, 12 PM $ 0.0157
-0.45%
$ 7.79 million $ 44,602
Oct 21, 10 AM $ 0.0177
+0.10%
$ 8.81 million $ 70,436
Oct 21, 8 AM $ 0.0157
+0.14%
$ 7.83 million $ 71,940
Oct 21, 7 AM $ 0.0157
+0.08%
$ 7.8 million $ 72,732