Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.0057
+7.81%
$2.85 million $26,072
Apr 6, 5 PM $0.00529
+4.22%
$2.65 million $10,856
Apr 6, 4 PM $0.00507
-0.55%
$2.54 million $38,142
Apr 6, 3 PM $0.0051
+0.40%
$2.55 million $37,164
Apr 6, 2 PM $0.00508
-10.01%
$2.54 million $37,262
Apr 6, 1 PM $0.00565
-0.55%
$2.83 million $27,673
Apr 6, 12 PM $0.00568
+1.88%
$2.85 million $28,774
Apr 6, 11 AM $0.00559
+6.91%
$2.8 million $28,583
Apr 6, 10 AM $0.00523
-0.22%
$2.62 million $10,888
Apr 6, 9 AM $0.00524
+4.79%
$2.62 million $10,941
Apr 6, 8 AM $0.005
-0.29%
$2.5 million $34,601
Apr 6, 7 AM $0.00501
+0.33%
$2.51 million $34,280
Apr 6, 6 AM $0.00499
+0.14%
$2.5 million $35,097
Apr 6, 5 AM $0.00499
-0.04%
$2.5 million $35,601
Apr 6, 4 AM $0.00499
-0.24%
$2.5 million $35,972
Apr 6, 3 AM $0.005
-0.30%
$2.5 million $36,172
Apr 6, 2 AM $0.00501
+1.53%
$2.51 million $36,546
Apr 6, 1 AM $0.00494
-0.55%
$2.47 million $36,270
Apr 6, 12 AM $0.00497
+0.53%
$2.49 million $36,155
Apr 5, 11 PM $0.00494
-7.60%
$2.47 million $35,526
Apr 5, 10 PM $0.00534
+1.19%
$2.68 million $34,616
Apr 5, 9 PM $0.00528
-0.31%
$2.64 million $34,657
Apr 5, 8 PM $0.00528
-0.02%
$2.64 million $34,579
Apr 5, 7 PM $0.00528
+0.08%
$2.64 million $34,449
Apr 5, 6 PM $0.00528
-2.09%
$2.64 million $33,913
Apr 5, 5 PM $0.00539
+0.37%
$2.7 million $23,953
Apr 5, 4 PM $0.00537
+2.19%
$2.69 million $23,950
Apr 5, 3 PM $0.00537
+0.95%
$2.69 million $24,283
Apr 5, 2 PM $0.00534
-0.06%
$2.67 million $23,585
Apr 5, 1 PM $0.00534
+2.57%
$2.67 million $23,582
Apr 5, 12 PM $0.0052
+8.06%
$2.6 million $33,595
Apr 5, 11 AM $0.00481
+0.01%
$2.41 million $33,791
Apr 5, 10 AM $0.00482
+1.76%
$2.41 million $34,115
Apr 5, 9 AM $0.00471
+0.68%
$2.36 million $23,657
Apr 5, 8 AM $0.00467
-0.61%
$2.34 million $23,491
Apr 5, 6 AM $0.00468
-0.82%
$2.34 million $23,280
Apr 5, 5 AM $0.00472
+0.32%
$2.36 million $33,513
Apr 5, 4 AM $0.00471
+0.08%
$2.36 million $23,566
Apr 5, 3 AM $0.0047
-0.09%
$2.35 million $23,540
Apr 5, 2 AM $0.00475
+0.52%
$2.38 million $23,600
Apr 5, 12 AM $0.00474
-0.01%
$2.37 million $23,223
Apr 4, 11 PM $0.00473
-2.20%
$2.37 million $23,377
Apr 4, 10 PM $0.00484
+0.06%
$2.42 million $33,444
Apr 4, 9 PM $0.00484
-0.08%
$2.42 million $33,727
Apr 4, 8 PM $0.00484
+2.92%
$2.42 million $34,043
Apr 4, 7 PM $0.0047
-0.69%
$2.35 million $23,918
Apr 4, 6 PM $0.00471
-0.70%
$2.36 million $24,346
Apr 4, 5 PM $0.00474
-0.94%
$2.37 million $24,887
Apr 4, 4 PM $0.00479
-7.50%
$2.4 million $34,773
Apr 4, 3 PM $0.00517
-1.15%
$2.59 million $10,157