Chain Games Historical Data

CHAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00414
+0.01%
$ 2.1 million $ 20,870
Jul 12, 1 AM $ 0.00414
+15.05%
$ 2.1 million $ 20,434
Jul 12, 12 AM $ 0.0036
-0.11%
$ 1.82 million $ 20,442
Jul 11, 11 PM $ 0.0036
-1.44%
$ 1.83 million $ 19,882
Jul 11, 10 PM $ 0.00366
-1.29%
$ 1.85 million $ 20,298
Jul 11, 9 PM $ 0.0037
-10.99%
$ 1.88 million $ 20,028
Jul 11, 8 PM $ 0.00416
+0.21%
$ 2.11 million $ 20,179
Jul 11, 7 PM $ 0.00415
+12.37%
$ 2.1 million $ 20,288
Jul 11, 6 PM $ 0.0037
+0.47%
$ 1.87 million $ 20,250
Jul 11, 5 PM $ 0.00368
+0.53%
$ 1.86 million $ 20,329
Jul 11, 4 PM $ 0.00366
+0.07%
$ 1.85 million $ 20,487
Jul 11, 3 PM $ 0.00366
-0.42%
$ 1.85 million $ 20,408
Jul 11, 2 PM $ 0.00367
-10.56%
$ 1.86 million $ 19,971
Jul 11, 1 PM $ 0.00411
+7.27%
$ 2.08 million $ 19,449
Jul 11, 12 PM $ 0.00383
+4.78%
$ 1.94 million $ 64
Jul 11, 11 AM $ 0.00365
+0.72%
$ 1.85 million $ 19,542
Jul 11, 10 AM $ 0.00363
+0.62%
$ 1.84 million $ 19,602
Jul 11, 9 AM $ 0.00361
-0.89%
$ 1.83 million $ 19,545
Jul 11, 8 AM $ 0.00364
-12.04%
$ 1.84 million $ 18,760
Jul 11, 7 AM $ 0.00414
+0.57%
$ 2.09 million $ 18,814
Jul 11, 6 AM $ 0.0041
+0.10%
$ 2.08 million $ 19,117
Jul 11, 5 AM $ 0.0041
+0.19%
$ 2.08 million $ 19,719
Jul 11, 4 AM $ 0.00411
+13.57%
$ 2.08 million $ 19,840
Jul 11, 3 AM $ 0.00365
+0.56%
$ 1.85 million $ 19,739
Jul 11, 2 AM $ 0.00361
-11.41%
$ 1.83 million $ 19,610
Jul 11, 1 AM $ 0.00409
-0.25%
$ 2.07 million $ 20,121
Jul 11, 12 AM $ 0.00409
-0.30%
$ 2.07 million $ 20,167
Jul 10, 11 PM $ 0.0036
-0.73%
$ 1.83 million $ 20,503
Jul 10, 10 PM $ 0.00361
-0.70%
$ 1.83 million $ 20,591
Jul 10, 9 PM $ 0.00414
+1.36%
$ 2.1 million $ 20,902
Jul 10, 8 PM $ 0.00408
-1.10%
$ 2.07 million $ 21,316
Jul 10, 7 PM $ 0.00412
+13.66%
$ 2.09 million $ 21,755
Jul 10, 6 PM $ 0.00363
-0.22%
$ 1.84 million $ 21,928
Jul 10, 5 PM $ 0.00362
-11.85%
$ 1.84 million $ 22,070
Jul 10, 4 PM $ 0.00409
-0.44%
$ 2.07 million $ 22,313
Jul 10, 3 PM $ 0.00413
+1.63%
$ 2.09 million $ 22,053
Jul 10, 2 PM $ 0.00407
-1.54%
$ 2.06 million $ 22,245
Jul 10, 1 PM $ 0.00414
+0.67%
$ 2.1 million $ 22,880
Jul 10, 12 PM $ 0.00412
-0.91%
$ 2.09 million $ 22,675
Jul 10, 11 AM $ 0.00414
+13.46%
$ 2.1 million $ 22,937
Jul 10, 10 AM $ 0.00365
+0.63%
$ 1.85 million $ 23,510
Jul 10, 9 AM $ 0.00364
-11.64%
$ 1.84 million $ 23,297
Jul 10, 8 AM $ 0.00413
+1.22%
$ 2.09 million $ 23,562
Jul 10, 7 AM $ 0.00409
+1.06%
$ 2.07 million $ 23,447
Jul 10, 6 AM $ 0.00405
-1.03%
$ 2.05 million $ 23,199
Jul 10, 5 AM $ 0.00409
+0.97%
$ 2.07 million $ 22,911
Jul 10, 4 AM $ 0.00408
+0.35%
$ 2.07 million $ 22,597
Jul 10, 3 AM $ 0.00406
-0.06%
$ 2.06 million $ 22,573
Jul 10, 2 AM $ 0.00359
-0.33%
$ 1.82 million $ 22,654
Jul 10, 1 AM $ 0.00361
-3.44%
$ 1.83 million $ 22,368