Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $0.0085
+0.00%
$4.29 million $261
Sep 8, 6 AM $0.0085
+0.00%
$4.29 million $261
Sep 8, 5 AM $0.0085
+0.00%
$4.29 million $4
Sep 8, 4 AM $0.0085
-4.87%
$4.29 million $4
Sep 8, 3 AM $0.00894
+0.00%
$4.51 million $3
Sep 8, 2 AM $0.00894
+0.00%
$4.51 million $236
Sep 8, 1 AM $0.00894
+0.00%
$4.51 million $236
Sep 8, 12 AM $0.00894
+0.00%
$4.51 million $236
Sep 7, 11 PM $0.00894
+0.00%
$4.51 million $237
Sep 7, 10 PM $0.00894
+0.81%
$4.51 million $237
Sep 7, 9 PM $0.00887
-0.81%
$4.48 million $237
Sep 7, 8 PM $0.00894
+0.00%
$4.51 million $223
Sep 7, 7 PM $0.00894
+0.00%
$4.51 million $223
Sep 7, 6 PM $0.00894
+0.00%
$4.51 million $223
Sep 7, 5 PM $0.00894
+0.48%
$4.51 million $229
Sep 7, 4 PM $0.0089
-0.48%
$4.49 million $230
Sep 7, 3 PM $0.00894
+1.42%
$4.51 million $126
Sep 7, 2 PM $0.00881
+3.69%
$4.45 million $124
Sep 7, 1 PM $0.0085
-3.17%
$4.29 million $104
Sep 7, 12 PM $0.00878
+3.27%
$4.43 million $104
Sep 7, 11 AM $0.0085
+0.00%
$4.29 million $26
Sep 7, 10 AM $0.0085
+0.00%
$4.29 million $26
Sep 7, 9 AM $0.0085
+0.00%
$4.29 million $26
Sep 7, 8 AM $0.0085
+0.00%
$4.29 million $104
Sep 7, 7 AM $0.0085
+0.00%
$4.29 million $104
Sep 7, 6 AM $0.0085
+0.00%
$4.29 million $104
Sep 7, 5 AM $0.0085
+0.00%
$4.29 million $104
Sep 7, 4 AM $0.0085
+2.27%
$4.29 million $104
Sep 7, 3 AM $0.00831
-1.11%
$4.2 million $102
Sep 7, 2 AM $0.0084
+1.12%
$4.24 million $557
Sep 7, 1 AM $0.00831
+0.00%
$4.2 million $521
Sep 7, 12 AM $0.00831
+0.02%
$4.2 million $521
Sep 6, 11 PM $0.00831
+0.00%
$4.2 million $520
Sep 6, 10 PM $0.00831
-0.59%
$4.2 million $520
Sep 6, 9 PM $0.00836
+0.59%
$4.22 million $520
Sep 6, 8 PM $0.00831
+0.00%
$4.2 million $488
Sep 6, 7 PM $0.00831
+0.00%
$4.2 million $757
Sep 6, 6 PM $0.00831
+0.00%
$4.2 million $757
Sep 6, 5 PM $0.00831
-0.02%
$4.2 million $752
Sep 6, 4 PM $0.00831
+0.13%
$4.2 million $751
Sep 6, 3 PM $0.0083
-2.55%
$4.19 million $742
Sep 6, 2 PM $0.00852
+2.62%
$4.3 million $742
Sep 6, 1 PM $0.0083
+0.00%
$4.19 million $473
Sep 6, 12 PM $0.0083
+0.00%
$4.19 million $473
Sep 6, 11 AM $0.0083
+0.00%
$4.19 million $754
Sep 6, 10 AM $0.0083
+0.00%
$4.19 million $763
Sep 6, 9 AM $0.0083
+0.00%
$4.19 million $763
Sep 6, 8 AM $0.0083
+0.00%
$4.19 million $763
Sep 6, 7 AM $0.0083
-2.63%
$4.19 million $763
Sep 6, 6 AM $0.00852
+2.56%
$4.3 million $763