Chain Games Historical Data

CHAIN Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00407
-1.51%
$ 2.04 million $ 26,008
May 26, 10 AM $ 0.00411
+2.00%
$ 2.06 million $ 25,931
May 26, 9 AM $ 0.00404
-0.08%
$ 2.02 million $ 25,954
May 26, 8 AM $ 0.00404
+0.05%
$ 2.02 million $ 25,367
May 26, 7 AM $ 0.00405
+0.02%
$ 2.03 million $ 25,605
May 26, 6 AM $ 0.00408
+0.22%
$ 2.04 million $ 25,270
May 26, 5 AM $ 0.00407
+0.69%
$ 2.04 million $ 25,793
May 26, 4 AM $ 0.00405
+0.12%
$ 2.03 million $ 26,187
May 26, 3 AM $ 0.00402
+0.34%
$ 2.01 million $ 26,249
May 26, 2 AM $ 0.00405
+0.26%
$ 2.03 million $ 26,102
May 26, 1 AM $ 0.00406
+0.63%
$ 2.03 million $ 26,639
May 26, 12 AM $ 0.00403
-0.80%
$ 2.02 million $ 26,293
May 25, 11 PM $ 0.00407
-0.01%
$ 2.04 million $ 27,040
May 25, 10 PM $ 0.00407
-0.03%
$ 2.04 million $ 26,906
May 25, 9 PM $ 0.00407
-7.58%
$ 2.04 million $ 27,030
May 25, 8 PM $ 0.00463
-0.41%
$ 2.32 million $ 27,200
May 25, 7 PM $ 0.00467
-0.25%
$ 2.34 million $ 27,406
May 25, 6 PM $ 0.00466
-0.51%
$ 2.33 million $ 26,892
May 25, 5 PM $ 0.00469
+0.13%
$ 2.35 million $ 26,984
May 25, 4 PM $ 0.00468
+0.05%
$ 2.34 million $ 27,079
May 25, 3 PM $ 0.00467
+0.13%
$ 2.34 million $ 26,230
May 25, 2 PM $ 0.00469
+0.54%
$ 2.35 million $ 26,127
May 25, 12 PM $ 0.00467
+0.44%
$ 2.34 million $ 25,663
May 25, 11 AM $ 0.00468
+1.35%
$ 2.34 million $ 25,595
May 25, 10 AM $ 0.00464
+0.24%
$ 2.32 million $ 25,699
May 25, 9 AM $ 0.00463
-0.55%
$ 2.32 million $ 25,833
May 25, 8 AM $ 0.00467
+0.73%
$ 2.34 million $ 25,770
May 25, 7 AM $ 0.00466
+0.83%
$ 2.33 million $ 25,759
May 25, 6 AM $ 0.00463
+13.82%
$ 2.32 million $ 25,715
May 25, 5 AM $ 0.0041
-6.49%
$ 2.05 million $ 25,520
May 25, 4 AM $ 0.00461
+0.48%
$ 2.31 million $ 25,539
May 25, 3 AM $ 0.00456
-1.02%
$ 2.28 million $ 25,459
May 25, 2 AM $ 0.00462
+14.74%
$ 2.31 million $ 25,426
May 25, 1 AM $ 0.00403
-0.62%
$ 2.02 million $ 25,286
May 25, 12 AM $ 0.00405
-7.62%
$ 2.03 million $ 25,381
May 24, 11 PM $ 0.00459
-0.25%
$ 2.3 million $ 24,874
May 24, 10 PM $ 0.00461
+1.33%
$ 2.31 million $ 24,953
May 24, 9 PM $ 0.00455
+7.08%
$ 2.28 million $ 24,950
May 24, 7 PM $ 0.00402
-0.43%
$ 2.01 million $ 25,052
May 24, 6 PM $ 0.00404
-6.98%
$ 2.02 million $ 25,197
May 24, 5 PM $ 0.00434
-5.11%
$ 2.17 million $ 287
May 24, 4 PM $ 0.00457
+6.06%
$ 2.29 million $ 24,371
May 24, 3 PM $ 0.00407
+0.57%
$ 2.04 million $ 24,761
May 24, 2 PM $ 0.00402
-6.68%
$ 2.01 million $ 24,207
May 24, 1 PM $ 0.00467
+1.19%
$ 2.34 million $ 25,691
May 24, 12 PM $ 0.00462
+7.03%
$ 2.31 million $ 25,711
May 24, 11 AM $ 0.00431
+5.91%
$ 2.16 million $ 56
May 24, 10 AM $ 0.00408
-5.36%
$ 2.04 million $ 25,892
May 24, 9 AM $ 0.00462
-0.20%
$ 2.31 million $ 25,223
May 24, 8 AM $ 0.00463
-0.16%
$ 2.32 million $ 25,266