Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 7 PM $0.00537
-0.31%
$2.72 million $26,817
Oct 31, 6 PM $0.00539
-0.55%
$2.73 million $27,304
Oct 31, 5 PM $0.00541
+0.60%
$2.74 million $28,034
Oct 31, 4 PM $0.00536
-1.49%
$2.71 million $27,978
Oct 31, 3 PM $0.00544
-11.40%
$2.76 million $28,083
Oct 31, 2 PM $0.00614
+0.76%
$3.11 million $28,036
Oct 31, 1 PM $0.00611
-0.52%
$3.1 million $28,861
Oct 31, 12 PM $0.00617
+1.48%
$3.13 million $29,260
Oct 31, 11 AM $0.00611
-0.63%
$3.1 million $28,759
Oct 31, 10 AM $0.00615
+0.79%
$3.11 million $28,139
Oct 31, 9 AM $0.00612
+0.68%
$3.1 million $28,370
Oct 31, 8 AM $0.0054
-0.20%
$2.74 million $28,323
Oct 31, 7 AM $0.00542
-11.16%
$2.74 million $28,724
Oct 31, 6 AM $0.00607
-0.74%
$3.08 million $28,705
Oct 31, 5 AM $0.00614
+1.25%
$3.11 million $28,732
Oct 31, 4 AM $0.00607
-0.54%
$3.07 million $29,531
Oct 31, 3 AM $0.00613
-0.46%
$3.1 million $30,801
Oct 31, 2 AM $0.00615
+0.04%
$3.11 million $29,849
Oct 31, 1 AM $0.00615
+13.21%
$3.11 million $29,609
Oct 31, 12 AM $0.0054
+0.50%
$2.74 million $29,244
Oct 30, 11 PM $0.0054
-0.32%
$2.73 million $28,836
Oct 30, 10 PM $0.00539
+1.15%
$2.73 million $28,993
Oct 30, 9 PM $0.00541
+0.25%
$2.74 million $28,825
Oct 30, 8 PM $0.00539
-0.30%
$2.73 million $29,154
Oct 30, 7 PM $0.00538
+0.51%
$2.73 million $28,591
Oct 30, 6 PM $0.00533
-1.75%
$2.7 million $28,298
Oct 30, 5 PM $0.00542
-10.84%
$2.74 million $28,213
Oct 30, 4 PM $0.00609
+0.70%
$3.09 million $28,331
Oct 30, 3 PM $0.00609
-0.38%
$3.09 million $28,055
Oct 30, 2 PM $0.00611
+0.79%
$3.09 million $28,309
Oct 30, 1 PM $0.00606
+13.49%
$3.07 million $28,118
Oct 30, 12 PM $0.00533
-0.29%
$2.7 million $27,702
Oct 30, 11 AM $0.00538
-11.49%
$2.72 million $27,693
Oct 30, 10 AM $0.00607
+0.84%
$3.07 million $28,310
Oct 30, 9 AM $0.00602
+0.03%
$3.05 million $27,858
Oct 30, 8 AM $0.00602
-0.58%
$3.05 million $27,977
Oct 30, 7 AM $0.00606
+12.37%
$3.07 million $27,665
Oct 30, 6 AM $0.00539
+1.20%
$2.73 million $27,860
Oct 30, 5 AM $0.00532
-11.18%
$2.7 million $27,904
Oct 30, 4 AM $0.00602
+0.44%
$3.05 million $27,900
Oct 30, 3 AM $0.006
+1.11%
$3.04 million $27,218
Oct 30, 2 AM $0.00596
+0.31%
$3.02 million $26,680
Oct 30, 1 AM $0.00595
+0.18%
$3.01 million $26,331
Oct 30, 12 AM $0.00595
-1.87%
$3.01 million $26,453
Oct 29, 11 PM $0.00605
-0.87%
$3.06 million $26,562
Oct 29, 10 PM $0.00617
+0.37%
$3.12 million $27,094
Oct 29, 9 PM $0.00612
+0.30%
$3.1 million $27,352
Oct 29, 8 PM $0.00613
-1.79%
$3.1 million $26,893
Oct 29, 7 PM $0.00628
+12.87%
$3.18 million $28,482
Oct 29, 6 PM $0.00558
+0.61%
$2.82 million $28,419