Chain Games Historical Data

CHAIN Page 8
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0038
+0.00%
$ 1.9 million $ 575
8:11 AM $ 0.0038
+0.00%
$ 1.9 million $ 575
7:39 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,429
7:37 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,974
7:35 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,978
7:34 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,391
7:29 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,426
7:24 AM $ 0.00359
+0.00%
$ 1.8 million $ 18,387
7:19 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,345
7:14 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,377
7:09 AM $ 0.00359
+0.00%
$ 1.8 million $ 18,373
7:04 AM $ 0.00359
+0.00%
$ 1.79 million $ 18,330
6:59 AM $ 0.0036
+0.00%
$ 1.8 million $ 18,318
6:54 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,370
6:49 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,401
6:44 AM $ 0.00359
+0.00%
$ 1.79 million $ 18,370
6:39 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,987
6:38 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,987
6:37 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,987
6:36 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,987
6:34 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,362
6:29 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,400
6:24 AM $ 0.00356
+0.00%
$ 1.78 million $ 18,413
6:19 AM $ 0.00357
-6.08%
$ 1.79 million $ 625
6:18 AM $ 0.0038
+0.00%
$ 1.79 million $ 625
6:17 AM $ 0.0038
+0.00%
$ 1.79 million $ 625
6:16 AM $ 0.0038
+0.00%
$ 1.79 million $ 625
6:15 AM $ 0.0038
+0.00%
$ 1.79 million $ 625
6:14 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:13 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:12 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:11 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:10 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:09 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:08 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:07 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:06 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:05 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:04 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:03 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:02 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:01 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:00 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:59 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:58 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:57 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:56 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:55 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:54 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:34 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,534