Chain Games Historical Data

CHAIN Page 8
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,314
2:24 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,314
2:23 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,314
2:22 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,314
2:21 AM $ 0.00363
+0.00%
$ 1.85 million $ 22,278
2:20 AM $ 0.00363
+0.00%
$ 1.85 million $ 22,278
2:19 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,278
2:18 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,278
2:17 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,278
2:16 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,449
2:15 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,449
2:14 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,449
2:13 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,449
2:12 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,449
2:11 AM $ 0.00364
+0.00%
$ 1.84 million $ 22,420
2:10 AM $ 0.00364
+0.00%
$ 1.84 million $ 22,420
2:09 AM $ 0.00364
+0.00%
$ 1.85 million $ 22,420
2:08 AM $ 0.00364
+0.00%
$ 1.85 million $ 22,420
2:07 AM $ 0.00364
+0.00%
$ 1.85 million $ 22,420
2:06 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,212
2:05 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,212
2:04 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,212
2:03 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,212
2:02 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,212
2:01 AM $ 0.00366
+0.00%
$ 1.85 million $ 21,992
2:00 AM $ 0.00366
+0.00%
$ 1.85 million $ 21,992
1:59 AM $ 0.00366
+0.00%
$ 1.86 million $ 21,992
1:58 AM $ 0.00366
+0.00%
$ 1.86 million $ 21,992
1:57 AM $ 0.00366
+0.00%
$ 1.86 million $ 21,992
1:56 AM $ 0.00364
+0.00%
$ 1.86 million $ 21,990
1:55 AM $ 0.00364
+0.00%
$ 1.86 million $ 21,990
1:54 AM $ 0.00364
+0.00%
$ 1.84 million $ 21,990
1:53 AM $ 0.00364
+0.00%
$ 1.84 million $ 21,990
1:52 AM $ 0.00364
+0.00%
$ 1.84 million $ 21,990
1:51 AM $ 0.00364
+0.00%
$ 1.84 million $ 21,992
1:50 AM $ 0.00364
+0.00%
$ 1.84 million $ 21,992
1:49 AM $ 0.00364
+0.00%
$ 1.84 million $ 21,992
1:48 AM $ 0.00364
+0.00%
$ 1.84 million $ 21,992
1:47 AM $ 0.00364
+0.00%
$ 1.84 million $ 21,992
1:46 AM $ 0.00366
+0.00%
$ 1.84 million $ 21,981
1:45 AM $ 0.00366
+0.00%
$ 1.84 million $ 21,981
1:44 AM $ 0.00366
+0.00%
$ 1.85 million $ 21,981
1:43 AM $ 0.00366
+0.00%
$ 1.85 million $ 21,981
1:42 AM $ 0.00366
+0.00%
$ 1.85 million $ 21,981
1:41 AM $ 0.00368
+0.00%
$ 1.85 million $ 22,022
1:40 AM $ 0.00368
+0.00%
$ 1.85 million $ 22,022
1:39 AM $ 0.00368
+0.00%
$ 1.86 million $ 22,022
1:38 AM $ 0.00368
+0.00%
$ 1.86 million $ 22,022
1:37 AM $ 0.00368
+0.00%
$ 1.86 million $ 22,022
1:36 AM $ 0.00365
+0.00%
$ 1.86 million $ 22,070