Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.00396
+0.25%
$1.98 million $25,267
Jun 1, 1 AM $0.00396
-12.67%
$1.98 million $25,198
Jun 1, 12 AM $0.00453
+0.33%
$2.27 million $26,071
May 31, 11 PM $0.00452
+13.44%
$2.26 million $25,922
May 31, 10 PM $0.00398
+0.57%
$1.99 million $25,260
May 31, 9 PM $0.00398
+0.72%
$1.99 million $24,654
May 31, 5 PM $0.00395
+0.28%
$1.98 million $23,698
May 31, 4 PM $0.00392
-0.74%
$1.96 million $23,532
May 31, 3 PM $0.00396
+0.20%
$1.98 million $23,640
May 31, 2 PM $0.00393
-10.11%
$1.97 million $23,437
May 31, 1 PM $0.00437
+0.54%
$2.19 million $468
May 31, 12 PM $0.00435
+2.55%
$2.18 million $479
May 31, 10 AM $0.00396
-0.72%
$1.98 million $22,841
May 31, 9 AM $0.00396
-0.46%
$1.98 million $23,051
May 31, 8 AM $0.00399
-10.99%
$2 million $23,783
May 31, 7 AM $0.00448
-0.16%
$2.24 million $23,285
May 31, 6 AM $0.004
+1.29%
$2 million $23,182
May 31, 5 AM $0.00395
-1.52%
$1.98 million $22,847
May 31, 4 AM $0.00401
+0.77%
$2.01 million $22,650
May 31, 3 AM $0.004
+1.12%
$2 million $22,187
May 31, 2 AM $0.00396
-11.65%
$1.98 million $22,400
May 31, 1 AM $0.00452
+0.50%
$2.26 million $22,123
May 31, 12 AM $0.00451
+0.28%
$2.26 million $21,434
May 30, 11 PM $0.00447
+6.44%
$2.24 million $21,386
May 30, 10 PM $0.0042
+5.27%
$2.1 million $449
May 30, 9 PM $0.00397
-9.29%
$1.99 million $22,183
May 30, 8 PM $0.00438
-2.38%
$2.19 million $496
May 30, 7 PM $0.00448
+0.00%
$2.24 million $23,991
May 30, 6 PM $0.00447
+6.28%
$2.24 million $23,874
May 30, 5 PM $0.00398
-9.28%
$1.99 million $24,008
May 30, 4 PM $0.00438
+0.00%
$2.19 million $1,321
May 30, 3 PM $0.00438
+1.93%
$2.19 million $1,380
May 30, 1 PM $0.00393
-0.59%
$1.97 million $25,519
May 30, 12 PM $0.00437
-0.39%
$2.19 million $2,894
May 30, 11 AM $0.00448
+0.75%
$2.25 million $25,496
May 30, 10 AM $0.00444
+0.25%
$2.22 million $26,353
May 30, 9 AM $0.00443
+1.03%
$2.22 million $26,114
May 30, 8 AM $0.00438
+0.00%
$2.2 million $815
May 30, 7 AM $0.00438
-1.35%
$2.2 million $819
May 30, 6 AM $0.00444
-0.51%
$2.23 million $23,214
May 30, 5 AM $0.00447
-0.07%
$2.24 million $23,396
May 30, 4 AM $0.00447
-0.44%
$2.24 million $23,008
May 30, 3 AM $0.00449
+0.13%
$2.25 million $23,149
May 30, 2 AM $0.00448
+0.81%
$2.25 million $25,553
May 30, 1 AM $0.00444
-0.18%
$2.22 million $24,519
May 30, 12 AM $0.00446
+0.62%
$2.23 million $24,768
May 29, 11 PM $0.00443
+0.82%
$2.22 million $24,727
May 29, 10 PM $0.0044
-0.03%
$2.2 million $25,105
May 29, 9 PM $0.0044
-0.17%
$2.2 million $25,419
May 29, 8 PM $0.00441
-1.45%
$2.21 million $25,004