Chain Games Historical Data

CHAIN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0157
-1.10%
$ 7.79 million $ 72,855
Oct 21, 5 AM $ 0.0158
-5.25%
$ 7.88 million $ 72,289
Oct 21, 4 AM $ 0.0169
-4.00%
$ 8.43 million $ 25,649
Oct 21, 2 AM $ 0.0156
-0.46%
$ 7.77 million $ 72,722
Oct 21, 1 AM $ 0.0157
-0.49%
$ 7.81 million $ 72,516
Oct 21, 12 AM $ 0.0158
-0.04%
$ 7.88 million $ 73,057
Oct 20, 11 PM $ 0.0159
-0.60%
$ 7.93 million $ 72,484
Oct 20, 10 PM $ 0.016
-1.40%
$ 7.96 million $ 72,307
Oct 20, 9 PM $ 0.0162
-0.27%
$ 8.06 million $ 71,361
Oct 20, 8 PM $ 0.0163
-3.96%
$ 8.1 million $ 70,817
Oct 20, 7 PM $ 0.0171
-4.87%
$ 8.52 million $ 26,468
Oct 20, 6 PM $ 0.018
+2.20%
$ 8.98 million $ 71,239
Oct 20, 5 PM $ 0.0176
-0.21%
$ 8.77 million $ 71,284
Oct 20, 4 PM $ 0.0177
-4.28%
$ 8.8 million $ 70,713
Oct 20, 3 PM $ 0.0185
+0.38%
$ 9.22 million $ 44,604
Oct 20, 2 PM $ 0.0184
-0.86%
$ 9.17 million $ 45,200
Oct 20, 1 PM $ 0.0186
-0.54%
$ 9.23 million $ 45,199
Oct 20, 12 PM $ 0.0186
-0.59%
$ 9.27 million $ 45,909
Oct 20, 9 AM $ 0.0186
+0.00%
$ 9.27 million $ 71,020
Oct 20, 8 AM $ 0.0187
+0.43%
$ 9.29 million $ 70,579
Oct 20, 7 AM $ 0.0166
-1.49%
$ 8.27 million $ 70,369
Oct 20, 6 AM $ 0.0169
-3.30%
$ 8.39 million $ 71,399
Oct 20, 5 AM $ 0.0174
-4.31%
$ 8.68 million $ 74,186
Oct 20, 4 AM $ 0.0182
-0.10%
$ 9.07 million $ 72,987
Oct 20, 3 AM $ 0.0181
+4.04%
$ 9.03 million $ 73,550
Oct 20, 2 AM $ 0.0167
-0.34%
$ 8.3 million $ 70,974
Oct 20, 1 AM $ 0.0167
+0.15%
$ 8.31 million $ 71,189
Oct 20, 12 AM $ 0.0167
-10.06%
$ 8.31 million $ 70,801
Oct 19, 10 PM $ 0.0165
+0.33%
$ 8.22 million $ 76,049
Oct 19, 9 PM $ 0.0168
-0.55%
$ 8.37 million $ 75,547
Oct 19, 8 PM $ 0.0175
+0.00%
$ 8.7 million $ 76,277
Oct 19, 6 PM $ 0.0183
+0.05%
$ 9.11 million $ 75,975
Oct 19, 5 PM $ 0.0183
+0.14%
$ 9.1 million $ 76,019
Oct 19, 4 PM $ 0.0182
-2.23%
$ 9.07 million $ 75,902
Oct 19, 2 PM $ 0.0186
+0.42%
$ 9.27 million $ 49,330
Oct 19, 1 PM $ 0.0184
+0.87%
$ 9.16 million $ 49,141
Oct 19, 12 PM $ 0.0163
+0.00%
$ -- $ 49,648
Oct 19, 11 AM $ 0.0163
-0.08%
$ 8.12 million $ 49,560
Oct 19, 10 AM $ 0.0163
-10.70%
$ 8.13 million $ 49,183
Oct 19, 9 AM $ 0.0182
+1.23%
$ 9.07 million $ 49,650
Oct 19, 8 AM $ 0.0181
+13.26%
$ 8.98 million $ 49,623
Oct 19, 7 AM $ 0.0159
-0.52%
$ 7.93 million $ 50,855
Oct 19, 6 AM $ 0.016
-1.48%
$ 7.97 million $ 50,467
Oct 19, 5 AM $ 0.0163
+0.46%
$ 8.09 million $ 50,345
Oct 19, 4 AM $ 0.0162
-1.04%
$ 8.06 million $ 50,403
Oct 19, 3 AM $ 0.0163
+2.09%
$ 8.13 million $ 49,816
Oct 19, 2 AM $ 0.016
+0.38%
$ 7.98 million $ 49,153
Oct 18, 9 PM $ 0.0164
+0.48%
$ 8.17 million $ 50,242
Oct 18, 8 PM $ 0.0164
+0.34%
$ 8.16 million $ 49,370
Oct 18, 7 PM $ 0.0163
+0.04%
$ 8.13 million $ 50,232