Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.00523
-0.28%
$2.62 million $34,344
Apr 4, 1 PM $0.00525
-0.14%
$2.63 million $34,202
Apr 4, 11 AM $0.00471
+0.51%
$2.36 million $24,392
Apr 4, 10 AM $0.00468
-6.67%
$2.34 million $24,283
Apr 4, 9 AM $0.00502
-4.20%
$2.51 million $12,783
Apr 4, 8 AM $0.00524
+4.13%
$2.62 million $36,836
Apr 4, 7 AM $0.00503
+0.24%
$2.52 million $12,863
Apr 4, 6 AM $0.00502
-0.24%
$2.51 million $12,884
Apr 4, 5 AM $0.00503
-3.47%
$2.52 million $12,855
Apr 4, 4 AM $0.00521
+3.59%
$2.61 million $37,853
Apr 4, 3 AM $0.00504
+1.04%
$2.52 million $9,622
Apr 4, 2 AM $0.00499
-1.93%
$2.5 million $9,762
Apr 4, 1 AM $0.00509
-2.99%
$2.55 million $9,691
Apr 3, 10 PM $0.00533
-0.29%
$2.67 million $24,021
Apr 3, 9 PM $0.00538
+0.39%
$2.69 million $23,382
Apr 3, 8 PM $0.00535
-0.43%
$2.68 million $23,001
Apr 3, 7 PM $0.00538
+0.50%
$2.69 million $26,425
Apr 3, 6 PM $0.00533
-0.57%
$2.67 million $25,966
Apr 3, 5 PM $0.00537
+8.24%
$2.69 million $25,489
Apr 3, 4 PM $0.00496
+3.09%
$2.48 million $13,003
Apr 3, 3 PM $0.00481
-0.11%
$2.41 million $35,432
Apr 3, 2 PM $0.00482
-0.57%
$2.41 million $35,541
Apr 3, 1 PM $0.00484
-0.53%
$2.42 million $32,923
Apr 3, 12 PM $0.00487
-0.71%
$2.44 million $33,052
Apr 3, 11 AM $0.0049
+0.03%
$2.46 million $33,741
Apr 3, 10 AM $0.0049
+0.65%
$2.45 million $33,677
Apr 3, 9 AM $0.00487
+0.10%
$2.44 million $33,821
Apr 3, 8 AM $0.00487
-0.86%
$2.44 million $33,900
Apr 3, 7 AM $0.00491
+0.56%
$2.46 million $33,904
Apr 3, 6 AM $0.00488
-2.91%
$2.44 million $33,526
Apr 3, 5 AM $0.00503
-0.22%
$2.52 million $10,078
Apr 3, 4 AM $0.00504
+3.27%
$2.52 million $10,086
Apr 3, 3 AM $0.00488
+0.96%
$2.44 million $33,146
Apr 3, 2 AM $0.00483
-2.64%
$2.42 million $32,814
Apr 3, 1 AM $0.0054
-0.65%
$2.7 million $25,343
Apr 3, 12 AM $0.00543
-0.90%
$2.72 million $33,605
Apr 2, 11 PM $0.00547
-0.04%
$2.74 million $34,159
Apr 2, 10 PM $0.00547
+0.25%
$2.74 million $34,560
Apr 2, 9 PM $0.00543
+0.53%
$2.72 million $35,287
Apr 2, 8 PM $0.00534
+5.14%
$2.68 million $45,400
Apr 2, 7 PM $0.00508
+2.70%
$2.54 million $22,570
Apr 2, 6 PM $0.00495
+0.72%
$2.48 million $47,521
Apr 2, 5 PM $0.00491
-4.10%
$2.46 million $47,616
Apr 2, 4 PM $0.00455
+1.04%
$2.28 million $30,391
Apr 2, 3 PM $0.00449
-0.75%
$2.25 million $30,589
Apr 2, 2 PM $0.00452
-10.70%
$2.26 million $30,401
Apr 2, 1 PM $0.00506
+1.55%
$2.53 million $41,320
Apr 2, 12 PM $0.00497
+8.87%
$2.49 million $29,302
Apr 2, 11 AM $0.00457
+2.04%
$2.29 million $40,468
Apr 2, 10 AM $0.00505
-0.84%
$2.53 million $24,552