Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.00448
+0.32%
$2.24 million $24,522
May 29, 6 PM $0.00446
-1.18%
$2.23 million $24,484
May 29, 5 PM $0.00451
-2.37%
$2.26 million $24,878
May 29, 4 PM $0.00462
+0.90%
$2.31 million $24,257
May 29, 3 PM $0.00458
+2.89%
$2.29 million $25,342
May 29, 2 PM $0.00445
+11.78%
$2.23 million $24,922
May 29, 1 PM $0.00398
+0.62%
$1.99 million $23,726
May 29, 12 PM $0.00396
-6.82%
$1.98 million $23,835
May 29, 8 AM $0.00397
-1.22%
$1.99 million $23,033
May 29, 7 AM $0.00399
-12.27%
$2 million $22,945
May 29, 6 AM $0.00455
+6.66%
$2.28 million $1,096
May 29, 1 AM $0.00398
-0.01%
$1.99 million $23,492
May 29, 12 AM $0.00401
+0.39%
$2.01 million $23,229
May 28, 11 PM $0.00399
-0.24%
$2 million $23,159
May 28, 9 PM $0.00398
+0.18%
$1.99 million $22,686
May 28, 8 PM $0.00398
+0.18%
$1.99 million $22,806
May 28, 7 PM $0.00397
+0.27%
$1.99 million $22,515
May 28, 5 PM $0.00398
-0.71%
$1.99 million $22,434
May 28, 4 PM $0.004
+1.71%
$2 million $22,284
May 28, 3 PM $0.00394
+0.51%
$1.97 million $21,772
May 28, 2 PM $0.00391
+0.20%
$1.96 million $22,496
May 28, 1 PM $0.0039
-1.47%
$1.95 million $22,579
May 28, 12 PM $0.00394
+0.63%
$1.97 million $22,631
May 28, 11 AM $0.00393
+0.37%
$1.97 million $22,933
May 28, 9 AM $0.00393
+0.07%
$1.97 million $22,791
May 28, 8 AM $0.00393
-0.33%
$1.97 million $22,846
May 28, 7 AM $0.00394
+0.96%
$1.97 million $23,028
May 28, 6 AM $0.00391
-6.11%
$1.96 million $22,665
May 28, 5 AM $0.00445
+0.85%
$2.23 million $22,736
May 28, 4 AM $0.00441
+0.35%
$2.21 million $23,093
May 28, 3 AM $0.00439
+11.82%
$2.2 million $24,339
May 28, 2 AM $0.00393
-8.82%
$1.97 million $24,427
May 28, 1 AM $0.00431
-4.91%
$2.16 million $985
May 28, 12 AM $0.00453
+5.10%
$2.27 million $24,872
May 27, 11 PM $0.00392
-0.66%
$1.96 million $24,827
May 27, 10 PM $0.00395
+0.50%
$1.98 million $25,331
May 27, 9 PM $0.00392
-2.76%
$1.96 million $24,936
May 27, 8 PM $0.00403
+1.28%
$2.02 million $24,657
May 27, 7 PM $0.00398
-0.91%
$1.99 million $24,809
May 27, 6 PM $0.00401
+0.98%
$2.01 million $24,565
May 27, 5 PM $0.00399
-12.26%
$2 million $24,556
May 27, 4 PM $0.00454
-0.61%
$2.27 million $25,434
May 27, 3 PM $0.00457
+0.24%
$2.29 million $25,379
May 27, 2 PM $0.00457
+0.22%
$2.29 million $24,353
May 27, 1 PM $0.00458
+12.52%
$2.29 million $24,060
May 27, 12 PM $0.00407
-5.72%
$2.04 million $24,156
May 27, 10 AM $0.0046
-0.55%
$2.3 million $23,978
May 27, 9 AM $0.00461
-0.62%
$2.31 million $24,159
May 27, 8 AM $0.00462
+0.39%
$2.31 million $24,849
May 27, 7 AM $0.00465
+0.09%
$2.33 million $24,982