Chain Games Historical Data

CHAIN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0163
+0.04%
$ 8.13 million $ 50,232
Oct 18, 6 PM $ 0.0164
+0.82%
$ 8.16 million $ 49,749
Oct 18, 5 PM $ 0.0162
+0.24%
$ 8.07 million $ 49,749
Oct 18, 4 PM $ 0.0161
-0.72%
$ 8.02 million $ 50,439
Oct 18, 3 PM $ 0.0163
+13.71%
$ 8.11 million $ 49,865
Oct 18, 9 AM $ 0.0185
+0.31%
$ 9.22 million $ 74,891
Oct 18, 8 AM $ 0.0185
+2.00%
$ 9.2 million $ 75,260
Oct 18, 7 AM $ 0.0181
-2.57%
$ 9.03 million $ 74,605
Oct 18, 5 AM $ 0.0162
+13.20%
$ 8.08 million $ 46,773
Oct 17, 11 PM $ 0.0186
-0.16%
$ 9.27 million $ 46,982
Oct 17, 10 PM $ 0.0186
-0.17%
$ 9.26 million $ 47,215
Oct 17, 9 PM $ 0.0186
+0.08%
$ 9.27 million $ 48,029
Oct 17, 8 PM $ 0.0186
+0.96%
$ 9.26 million $ 47,989
Oct 17, 7 PM $ 0.0184
-0.07%
$ 9.16 million $ 47,130
Oct 17, 6 PM $ 0.0184
+0.02%
$ 9.18 million $ 47,385
Oct 17, 5 PM $ 0.0184
-0.29%
$ 9.14 million $ 47,612
Oct 17, 4 PM $ 0.0185
+0.51%
$ 9.19 million $ 46,455
Oct 17, 3 PM $ 0.0184
+13.00%
$ 9.14 million $ 69,976
Oct 17, 2 PM $ 0.0162
+0.19%
$ 8.07 million $ 69,642
Oct 17, 1 PM $ 0.0161
-0.87%
$ 7.99 million $ 69,393
Oct 17, 12 PM $ 0.0162
-0.15%
$ 8.05 million $ 69,250
Oct 17, 11 AM $ 0.0163
+0.40%
$ 8.09 million $ 69,747
Oct 17, 10 AM $ 0.0161
-0.94%
$ 8.03 million $ 70,065
Oct 17, 9 AM $ 0.0163
+1.25%
$ 8.12 million $ 70,590
Oct 17, 8 AM $ 0.0161
-3.37%
$ 8.01 million $ 68,573
Oct 17, 7 AM $ 0.0167
-6.46%
$ 8.3 million $ 66,889
Oct 17, 6 AM $ 0.0178
+0.00%
$ 8.87 million $ 70,324
Oct 17, 4 AM $ 0.0191
-0.23%
$ 9.51 million $ 49,991
Oct 17, 3 AM $ 0.0191
+2.35%
$ 9.52 million $ 51,013
Oct 17, 2 AM $ 0.0187
+2.81%
$ 9.31 million $ 72,557
Oct 17, 1 AM $ 0.0182
+1.84%
$ 9.05 million $ 21,521
Oct 16, 9 PM $ 0.0175
+0.21%
$ 8.71 million $ 67,896
Oct 16, 8 PM $ 0.0175
+2.66%
$ 8.7 million $ 67,721
Oct 16, 7 PM $ 0.017
-3.31%
$ 8.45 million $ 69,064
Oct 16, 6 PM $ 0.0176
-0.87%
$ 8.76 million $ 68,936
Oct 16, 5 PM $ 0.0178
-8.23%
$ 8.85 million $ 70,093
Oct 16, 4 PM $ 0.0193
-0.35%
$ 9.59 million $ 70,192
Oct 16, 3 PM $ 0.0194
-4.51%
$ 9.64 million $ 70,621
Oct 16, 2 PM $ 0.0203
-0.13%
$ 10.11 million $ 72,229
Oct 16, 1 PM $ 0.0204
-0.94%
$ 10.16 million $ 73,305
Oct 16, 12 PM $ 0.0206
-0.37%
$ 10.26 million $ 73,642
Oct 16, 11 AM $ 0.0207
+2.85%
$ 10.3 million $ 72,691
Oct 16, 10 AM $ 0.0201
+0.33%
$ 10.01 million $ 72,610
Oct 16, 9 AM $ 0.0201
-2.17%
$ 9.98 million $ 70,656
Oct 16, 8 AM $ 0.0205
-0.39%
$ 10.19 million $ 49,466
Oct 16, 7 AM $ 0.0205
-0.51%
$ 10.22 million $ 50,070
Oct 16, 6 AM $ 0.0206
+0.26%
$ 10.24 million $ 50,099
Oct 16, 1 AM $ 0.018
+0.39%
$ 8.96 million $ 48,135
Oct 16, 12 AM $ 0.018
+0.48%
$ 8.96 million $ 47,005
Oct 15, 11 PM $ 0.0179
+1.29%
$ 8.93 million $ 46,864