Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $0.00505
-0.84%
$2.53 million $24,552
Apr 2, 9 AM $0.00511
+7.53%
$2.56 million $25,791
Apr 2, 8 AM $0.00475
+2.88%
$2.38 million $17,610
Apr 2, 7 AM $0.00461
+0.68%
$2.31 million $42,168
Apr 2, 6 AM $0.00458
-3.30%
$2.29 million $42,307
Apr 2, 5 AM $0.0051
+3.36%
$2.55 million $42,083
Apr 2, 4 AM $0.00494
-0.44%
$2.47 million $41,985
Apr 2, 3 AM $0.00496
-3.85%
$2.48 million $41,047
Apr 2, 2 AM $0.00474
+4.24%
$2.37 million $36,468
Apr 2, 1 AM $0.00455
-6.78%
$2.28 million $37,033
Apr 2, 12 AM $0.00531
-0.03%
$2.66 million $25,851
Apr 1, 11 PM $0.00526
-1.05%
$2.64 million $26,025
Apr 1, 10 PM $0.00532
-0.76%
$2.66 million $25,998
Apr 1, 9 PM $0.00536
+0.85%
$2.68 million $32,223
Apr 1, 8 PM $0.00528
-0.10%
$2.65 million $31,411
Apr 1, 7 PM $0.00529
+3.96%
$2.65 million $28,737
Apr 1, 6 PM $0.00509
+4.46%
$2.55 million $35,833
Apr 1, 5 PM $0.00487
+4.32%
$2.44 million $9,686
Apr 1, 4 PM $0.00467
+0.49%
$2.34 million $35,294
Apr 1, 3 PM $0.00465
-9.74%
$2.33 million $34,630
Apr 1, 2 PM $0.00506
-2.33%
$2.53 million $34,732
Apr 1, 1 PM $0.00508
-2.08%
$2.54 million $34,962
Apr 1, 12 PM $0.00519
+0.92%
$2.6 million $26,307
Apr 1, 11 AM $0.00517
+6.29%
$2.59 million $26,346
Apr 1, 10 AM $0.00487
+7.15%
$2.44 million $9,442
Apr 1, 9 AM $0.00453
-2.66%
$2.27 million $26,885
Apr 1, 8 AM $0.00466
+2.80%
$2.33 million $35,914
Apr 1, 7 AM $0.00461
-1.61%
$2.31 million $35,811
Apr 1, 6 AM $0.00469
+1.52%
$2.35 million $35,574
Apr 1, 5 AM $0.00462
+0.40%
$2.31 million $34,986
Apr 1, 4 AM $0.0046
-8.15%
$2.3 million $34,592
Apr 1, 3 AM $0.00501
+0.26%
$2.51 million $34,720
Apr 1, 2 AM $0.00499
+9.14%
$2.5 million $34,143
Apr 1, 1 AM $0.00457
-0.77%
$2.29 million $34,556
Apr 1, 12 AM $0.00461
+0.69%
$2.31 million $35,060
Mar 31, 11 PM $0.00458
-0.34%
$2.29 million $34,485
Mar 31, 10 PM $0.00459
-10.13%
$2.3 million $34,418
Mar 31, 9 PM $0.00513
-1.20%
$2.57 million $34,834
Mar 31, 8 PM $0.00519
+2.94%
$2.6 million $26,416
Mar 31, 7 PM $0.00504
-2.07%
$2.52 million $35,762
Mar 31, 6 PM $0.00517
+12.11%
$2.59 million $26,177
Mar 31, 5 PM $0.00461
-0.05%
$2.31 million $35,606
Mar 31, 4 PM $0.00461
-9.31%
$2.31 million $34,541
Mar 31, 3 PM $0.00501
+1.18%
$2.51 million $34,535
Mar 31, 2 PM $0.00495
-1.01%
$2.48 million $34,376
Mar 31, 1 PM $0.00511
+1.81%
$2.56 million $23,299
Mar 31, 12 PM $0.00502
+0.34%
$2.52 million $23,105
Mar 31, 11 AM $0.00499
+0.11%
$2.5 million $22,792
Mar 31, 10 AM $0.00499
+2.41%
$2.5 million $22,465
Mar 31, 9 AM $0.00487
+10.73%
$2.44 million $32,960