Chain Games Historical Data

CHAIN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.018
+0.48%
$ 8.96 million $ 47,005
Oct 15, 11 PM $ 0.0179
+1.29%
$ 8.93 million $ 46,864
Oct 15, 10 PM $ 0.0178
+0.25%
$ 8.84 million $ 46,512
Oct 15, 9 PM $ 0.0178
-0.36%
$ 8.86 million $ 46,197
Oct 15, 8 PM $ 0.0179
-0.21%
$ 8.89 million $ 46,763
Oct 15, 7 PM $ 0.018
-0.85%
$ 8.96 million $ 66,619
Oct 15, 6 PM $ 0.0181
+0.42%
$ 9 million $ 67,403
Oct 15, 5 PM $ 0.018
-9.72%
$ 8.97 million $ 67,408
Oct 15, 4 PM $ 0.02
+0.59%
$ 9.94 million $ 67,193
Oct 15, 3 PM $ 0.0199
-3.48%
$ 9.88 million $ 66,003
Oct 15, 2 PM $ 0.0207
-0.44%
$ 10.28 million $ 66,804
Oct 15, 1 PM $ 0.0208
+1.95%
$ 10.36 million $ 66,913
Oct 15, 12 PM $ 0.0204
+1.50%
$ 10.15 million $ 66,526
Oct 15, 11 AM $ 0.0201
-1.99%
$ 9.99 million $ 66,872
Oct 15, 10 AM $ 0.0205
-0.60%
$ 10.18 million $ 45,514
Oct 15, 9 AM $ 0.0206
-0.39%
$ 10.26 million $ 46,627
Oct 15, 8 AM $ 0.0207
+0.60%
$ 10.31 million $ 46,745
Oct 15, 7 AM $ 0.0182
+0.64%
$ 9.04 million $ 46,231
Oct 15, 6 AM $ 0.018
+0.42%
$ 8.97 million $ 46,920
Oct 15, 5 AM $ 0.0179
-0.43%
$ 8.9 million $ 47,154
Oct 15, 4 AM $ 0.018
+0.14%
$ 8.95 million $ 47,008
Oct 15, 3 AM $ 0.0179
-12.03%
$ 8.92 million $ 46,498
Oct 15, 2 AM $ 0.0204
-0.23%
$ 10.15 million $ 47,207
Oct 15, 1 AM $ 0.0204
+0.07%
$ 10.16 million $ 48,068
Oct 14, 11 PM $ 0.0205
+0.27%
$ 10.18 million $ 67,011
Oct 14, 10 PM $ 0.0204
+0.00%
$ 10.17 million $ 66,732
Oct 14, 9 PM $ 0.018
-0.87%
$ 8.98 million $ 66,136
Oct 14, 8 PM $ 0.0182
-0.91%
$ 9.06 million $ 65,692
Oct 14, 7 PM $ 0.0183
+1.32%
$ 9.1 million $ 66,127
Oct 14, 6 PM $ 0.018
+0.01%
$ 8.96 million $ 47,638
Oct 14, 5 PM $ 0.018
-2.59%
$ 8.95 million $ 64,563
Oct 14, 4 PM $ 0.0184
+0.52%
$ 9.15 million $ 65,411
Oct 14, 3 PM $ 0.0182
-8.56%
$ 9.07 million $ 64,178
Oct 14, 2 PM $ 0.0199
+1.69%
$ 9.91 million $ 61,450
Oct 14, 1 PM $ 0.0196
+11.78%
$ 9.75 million $ 60,395
Oct 14, 12 PM $ 0.0175
-1.15%
$ 8.72 million $ 61,099
Oct 14, 11 AM $ 0.0177
-0.43%
$ 8.82 million $ 61,416
Oct 14, 10 AM $ 0.0178
-0.80%
$ 8.85 million $ 61,477
Oct 14, 9 AM $ 0.018
+1.95%
$ 8.93 million $ 61,818
Oct 14, 8 AM $ 0.0176
-2.46%
$ 8.76 million $ 46,520
Oct 14, 7 AM $ 0.018
-0.93%
$ 9.07 million $ 62,639
Oct 14, 6 AM $ 0.0182
+0.42%
$ 9.03 million $ 62,624
Oct 14, 5 AM $ 0.0181
-11.35%
$ 9 million $ 47,819
Oct 14, 4 AM $ 0.0205
+0.63%
$ 10.21 million $ 65,272
Oct 14, 3 AM $ 0.0204
-1.44%
$ 10.13 million $ 66,101
Oct 14, 2 AM $ 0.0207
-0.82%
$ 10.29 million $ 48,347
Oct 14, 1 AM $ 0.0209
-0.34%
$ 10.38 million $ 48,076
Oct 13, 10 PM $ 0.0188
+0.78%
$ 9.36 million $ 47,496
Oct 13, 9 PM $ 0.0187
-0.08%
$ 9.3 million $ 48,089
Oct 13, 8 PM $ 0.0187
-0.08%
$ 9.32 million $ 48,687