Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 9 AM $0.00487
+10.73%
$2.44 million $32,960
Mar 31, 8 AM $0.00451
-0.48%
$2.26 million $33,406
Mar 31, 7 AM $0.00453
-0.98%
$2.27 million $33,985
Mar 31, 6 AM $0.00457
+0.49%
$2.29 million $35,853
Mar 31, 5 AM $0.00455
-0.52%
$2.28 million $35,950
Mar 31, 4 AM $0.00457
+0.27%
$2.29 million $35,811
Mar 31, 3 AM $0.00456
-10.37%
$2.28 million $36,051
Mar 31, 2 AM $0.00511
+0.78%
$2.56 million $27,133
Mar 31, 1 AM $0.00507
+12.61%
$2.54 million $36,442
Mar 31, 12 AM $0.00451
+1.68%
$2.26 million $36,678
Mar 30, 11 PM $0.00445
-12.20%
$2.23 million $26,969
Mar 30, 10 PM $0.00505
+0.28%
$2.53 million $27,486
Mar 30, 9 PM $0.00505
+4.26%
$2.53 million $27,606
Mar 30, 8 PM $0.00484
+0.01%
$2.42 million $36,636
Mar 30, 7 PM $0.00484
-0.71%
$2.42 million $35,538
Mar 30, 6 PM $0.00488
+10.76%
$2.44 million $35,042
Mar 30, 5 PM $0.0044
-9.41%
$2.2 million $33,819
Mar 30, 4 PM $0.00486
-0.93%
$2.43 million $34,545
Mar 30, 3 PM $0.00491
-1.64%
$2.46 million $34,503
Mar 30, 2 PM $0.00499
+2.46%
$2.5 million $34,912
Mar 30, 1 PM $0.00487
+4.19%
$2.44 million $35,341
Mar 30, 12 PM $0.00439
-1.12%
$2.2 million $25,138
Mar 30, 11 AM $0.00444
-3.52%
$2.22 million $34,743
Mar 30, 10 AM $0.00495
+0.44%
$2.48 million $25,114
Mar 30, 9 AM $0.00493
-1.16%
$2.47 million $25,187
Mar 30, 8 AM $0.00502
+0.98%
$2.51 million $24,735
Mar 30, 7 AM $0.00496
-0.12%
$2.48 million $24,911
Mar 30, 6 AM $0.00496
+0.63%
$2.48 million $24,496
Mar 30, 5 AM $0.00497
+0.39%
$2.49 million $24,595
Mar 30, 4 AM $0.00492
+0.51%
$2.46 million $24,484
Mar 30, 3 AM $0.0049
+0.70%
$2.45 million $34,583
Mar 30, 2 AM $0.00487
+11.66%
$2.44 million $37,335
Mar 30, 1 AM $0.00436
+0.12%
$2.18 million $36,768
Mar 30, 12 AM $0.00435
-3.03%
$2.18 million $36,733
Mar 29, 11 PM $0.00431
+0.91%
$2.16 million $36,433
Mar 29, 10 PM $0.00427
-12.20%
$2.14 million $33,165
Mar 29, 9 PM $0.00486
+0.33%
$2.43 million $33,866
Mar 29, 8 PM $0.00484
+0.11%
$2.42 million $34,092
Mar 29, 7 PM $0.00481
+0.56%
$2.41 million $23,979
Mar 29, 6 PM $0.00479
-0.01%
$2.4 million $23,556
Mar 29, 5 PM $0.00481
+1.07%
$2.41 million $23,902
Mar 29, 4 PM $0.00476
+1.34%
$2.38 million $33,520
Mar 29, 3 PM $0.0047
-2.07%
$2.35 million $34,275
Mar 29, 2 PM $0.00482
+2.64%
$2.41 million $23,982
Mar 29, 1 PM $0.00469
+8.01%
$2.35 million $33,831
Mar 29, 12 PM $0.00435
+0.31%
$2.18 million $36,474
Mar 29, 11 AM $0.00433
-0.06%
$2.17 million $36,833
Mar 29, 10 AM $0.00434
-3.97%
$2.17 million $36,446
Mar 29, 9 AM $0.0045
-7.14%
$2.25 million $12,687
Mar 29, 7 AM $0.00481
+0.61%
$2.41 million $35,871