Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.00463
+1.07%
$2.32 million $25,426
May 27, 5 AM $0.00459
-0.38%
$2.3 million $25,264
May 27, 4 AM $0.0046
+15.13%
$2.31 million $25,299
May 27, 3 AM $0.00399
-10.33%
$2 million $24,496
May 27, 2 AM $0.00445
-2.42%
$2.23 million $519
May 27, 1 AM $0.00456
+5.71%
$2.29 million $23,856
May 27, 12 AM $0.00403
-10.09%
$2.02 million $307
May 26, 11 PM $0.00449
+0.00%
$2.25 million $324
May 26, 10 PM $0.00449
-1.88%
$2.25 million $437
May 26, 9 PM $0.00457
+6.06%
$2.29 million $24,748
May 26, 8 PM $0.00404
+1.07%
$2.02 million $24,107
May 26, 7 PM $0.00401
-0.10%
$2.01 million $23,925
May 26, 6 PM $0.00403
-6.36%
$2.02 million $24,676
May 26, 5 PM $0.00456
-0.19%
$2.28 million $24,940
May 26, 4 PM $0.00457
+0.49%
$2.29 million $24,462
May 26, 3 PM $0.00455
-1.64%
$2.28 million $25,098
May 26, 2 PM $0.00464
-0.27%
$2.32 million $25,717
May 26, 1 PM $0.00465
+0.40%
$2.33 million $26,151
May 26, 12 PM $0.00464
+5.03%
$2.32 million $26,041
May 26, 11 AM $0.00407
-1.51%
$2.04 million $26,008
May 26, 10 AM $0.00411
+2.00%
$2.06 million $25,931
May 26, 9 AM $0.00404
-0.08%
$2.02 million $25,954
May 26, 8 AM $0.00404
+0.05%
$2.02 million $25,367
May 26, 7 AM $0.00405
+0.02%
$2.03 million $25,605
May 26, 6 AM $0.00408
+0.22%
$2.04 million $25,270
May 26, 5 AM $0.00407
+0.69%
$2.04 million $25,793
May 26, 4 AM $0.00405
+0.12%
$2.03 million $26,187
May 26, 3 AM $0.00402
+0.34%
$2.01 million $26,249
May 26, 2 AM $0.00405
+0.26%
$2.03 million $26,102
May 26, 1 AM $0.00406
+0.63%
$2.03 million $26,639
May 26, 12 AM $0.00403
-0.80%
$2.02 million $26,293
May 25, 11 PM $0.00407
-0.01%
$2.04 million $27,040
May 25, 10 PM $0.00407
-0.03%
$2.04 million $26,906
May 25, 9 PM $0.00407
-7.58%
$2.04 million $27,030
May 25, 8 PM $0.00463
-0.41%
$2.32 million $27,200
May 25, 7 PM $0.00467
-0.25%
$2.34 million $27,406
May 25, 6 PM $0.00466
-0.51%
$2.33 million $26,892
May 25, 5 PM $0.00469
+0.13%
$2.35 million $26,984
May 25, 4 PM $0.00468
+0.05%
$2.34 million $27,079
May 25, 3 PM $0.00467
+0.13%
$2.34 million $26,230
May 25, 2 PM $0.00469
+0.54%
$2.35 million $26,127
May 25, 12 PM $0.00467
+0.44%
$2.34 million $25,663
May 25, 11 AM $0.00468
+1.35%
$2.34 million $25,595
May 25, 10 AM $0.00464
+0.24%
$2.32 million $25,699
May 25, 9 AM $0.00463
-0.55%
$2.32 million $25,833
May 25, 8 AM $0.00467
+0.73%
$2.34 million $25,770
May 25, 7 AM $0.00466
+0.83%
$2.33 million $25,759
May 25, 6 AM $0.00463
+13.82%
$2.32 million $25,715
May 25, 5 AM $0.0041
-6.49%
$2.05 million $25,520
May 25, 4 AM $0.00461
+0.48%
$2.31 million $25,539