Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.00456
-1.02%
$2.28 million $25,459
May 25, 2 AM $0.00462
+14.74%
$2.31 million $25,426
May 25, 1 AM $0.00403
-0.62%
$2.02 million $25,286
May 25, 12 AM $0.00405
-7.62%
$2.03 million $25,381
May 24, 11 PM $0.00459
-0.25%
$2.3 million $24,874
May 24, 10 PM $0.00461
+1.33%
$2.31 million $24,953
May 24, 9 PM $0.00455
+7.08%
$2.28 million $24,950
May 24, 7 PM $0.00402
-0.43%
$2.01 million $25,052
May 24, 6 PM $0.00404
-6.98%
$2.02 million $25,197
May 24, 5 PM $0.00434
-5.11%
$2.17 million $287
May 24, 4 PM $0.00457
+6.06%
$2.29 million $24,371
May 24, 3 PM $0.00407
+0.57%
$2.04 million $24,761
May 24, 2 PM $0.00402
-6.68%
$2.01 million $24,207
May 24, 1 PM $0.00467
+1.19%
$2.34 million $25,691
May 24, 12 PM $0.00462
+7.03%
$2.31 million $25,711
May 24, 11 AM $0.00431
+5.91%
$2.16 million $56
May 24, 10 AM $0.00408
-5.36%
$2.04 million $25,892
May 24, 9 AM $0.00462
-0.20%
$2.31 million $25,223
May 24, 8 AM $0.00463
-0.16%
$2.32 million $25,266
May 24, 7 AM $0.00465
-0.12%
$2.33 million $25,247
May 24, 4 AM $0.00464
-0.55%
$2.32 million $24,865
May 24, 3 AM $0.00466
+0.76%
$2.33 million $24,776
May 24, 2 AM $0.00462
+0.00%
$2.31 million $25,239
May 24, 12 AM $0.00463
-0.50%
$2.32 million $26,460
May 23, 11 PM $0.00463
+0.39%
$2.32 million $26,115
May 23, 10 PM $0.00461
-1.23%
$2.31 million $25,593
May 23, 9 PM $0.00467
-0.72%
$2.34 million $25,088
May 23, 8 PM $0.0047
+2.72%
$2.35 million $26,594
May 23, 7 PM $0.00457
+0.75%
$2.29 million $26,677
May 23, 6 PM $0.00454
-0.86%
$2.27 million $27,005
May 23, 5 PM $0.00457
+7.20%
$2.29 million $26,444
May 23, 4 PM $0.00404
+0.00%
$2.02 million $26,279
May 23, 3 PM $0.00404
+0.29%
$2.02 million $25,976
May 23, 2 PM $0.00403
-11.14%
$2.02 million $1,345
May 23, 1 PM $0.00455
+7.04%
$2.28 million $25,471
May 23, 9 AM $0.00394
-0.67%
$1.97 million $26,262
May 23, 8 AM $0.00395
+0.22%
$1.98 million $27,302
May 23, 7 AM $0.00395
-0.93%
$1.98 million $25,452
May 23, 6 AM $0.004
-0.13%
$2 million $25,351
May 23, 5 AM $0.00403
+1.01%
$2.02 million $25,285
May 23, 4 AM $0.004
-0.70%
$2 million $25,325
May 23, 3 AM $0.00403
+0.40%
$2.02 million $25,418
May 23, 2 AM $0.00401
+0.05%
$2.01 million $24,762
May 23, 1 AM $0.00403
+1.18%
$2.02 million $25,153
May 23, 12 AM $0.004
+0.01%
$2 million $24,760
May 22, 11 PM $0.004
-6.80%
$2 million $24,413
May 22, 9 PM $0.00403
+0.48%
$2.02 million $24,524
May 22, 8 PM $0.00401
+0.84%
$2.01 million $24,509
May 22, 7 PM $0.00398
-0.69%
$1.99 million $23,655
May 22, 6 PM $0.00408
+0.55%
$2.04 million $24,852