Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 7 AM $0.00481
+0.61%
$2.41 million $35,871
Mar 29, 6 AM $0.00478
+0.24%
$2.39 million $33,384
Mar 29, 5 AM $0.00477
+0.23%
$2.39 million $9,879
Mar 29, 4 AM $0.00476
-0.94%
$2.38 million $9,964
Mar 29, 3 AM $0.00479
+4.13%
$2.4 million $24,290
Mar 29, 2 AM $0.0044
+5.00%
$2.2 million $9,777
Mar 29, 1 AM $0.00421
-1.04%
$2.11 million $23,767
Mar 29, 12 AM $0.00425
-10.70%
$2.13 million $33,245
Mar 28, 11 PM $0.00476
-1.63%
$2.38 million $23,705
Mar 28, 10 PM $0.00422
+0.20%
$2.11 million $24,462
Mar 28, 9 PM $0.00419
-13.26%
$2.1 million $24,572
Mar 28, 8 PM $0.00483
+0.47%
$2.42 million $9,712
Mar 28, 7 PM $0.00481
+10.28%
$2.41 million $24,113
Mar 28, 6 PM $0.00436
+2.35%
$2.18 million $9,629
Mar 28, 5 PM $0.00426
-0.22%
$2.13 million $34,012
Mar 28, 4 PM $0.00427
-0.76%
$2.14 million $34,150
Mar 28, 3 PM $0.0043
-0.22%
$2.15 million $34,310
Mar 28, 2 PM $0.00431
+0.23%
$2.16 million $34,598
Mar 28, 1 PM $0.0043
+3.66%
$2.15 million $34,698
Mar 28, 12 PM $0.00416
-0.26%
$2.08 million $24,531
Mar 28, 11 AM $0.00417
-1.90%
$2.09 million $24,267
Mar 28, 10 AM $0.00425
+1.23%
$2.13 million $24,579
Mar 28, 9 AM $0.00419
-0.08%
$2.1 million $24,558
Mar 28, 7 AM $0.00421
+0.47%
$2.11 million $24,873
Mar 28, 6 AM $0.00417
-5.66%
$2.09 million $25,129
Mar 28, 5 AM $0.0047
-0.75%
$2.35 million $26,796
Mar 28, 4 AM $0.00473
+1.00%
$2.37 million $36,043
Mar 28, 3 AM $0.00471
+0.02%
$2.36 million $26,940
Mar 28, 2 AM $0.00471
+1.69%
$2.36 million $36,620
Mar 28, 1 AM $0.00463
-1.45%
$2.32 million $36,456
Mar 28, 12 AM $0.0047
-0.88%
$2.35 million $27,312
Mar 27, 11 PM $0.00474
+13.76%
$2.37 million $37,245
Mar 27, 10 PM $0.00416
-0.54%
$2.08 million $27,859
Mar 27, 9 PM $0.00419
+0.67%
$2.1 million $28,100
Mar 27, 8 PM $0.00417
-1.18%
$2.09 million $28,360
Mar 27, 7 PM $0.00422
+1.09%
$2.11 million $38,412
Mar 27, 6 PM $0.00417
-0.38%
$2.09 million $38,403
Mar 27, 5 PM $0.00419
-0.79%
$2.1 million $37,812
Mar 27, 4 PM $0.00422
-0.38%
$2.11 million $38,055
Mar 27, 3 PM $0.00424
-3.94%
$2.12 million $39,202
Mar 27, 2 PM $0.00441
-4.48%
$2.21 million $13,184
Mar 27, 1 PM $0.00462
-0.01%
$2.31 million $38,401
Mar 27, 12 PM $0.00462
+0.18%
$2.31 million $38,864
Mar 27, 11 AM $0.00461
+0.20%
$2.31 million $38,728
Mar 27, 10 AM $0.0046
-2.06%
$2.3 million $38,179
Mar 27, 9 AM $0.0047
-1.05%
$2.35 million $38,688
Mar 27, 8 AM $0.00475
-0.60%
$2.38 million $38,360
Mar 27, 7 AM $0.00477
+8.37%
$2.39 million $38,381
Mar 27, 6 AM $0.00441
-4.57%
$2.21 million $37,847
Mar 27, 5 AM $0.00462
-4.91%
$2.31 million $13,384