Chain Games Historical Data

CHAIN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0187
-0.08%
$ 9.32 million $ 48,687
Oct 13, 7 PM $ 0.0187
-11.13%
$ 9.3 million $ 49,406
Oct 13, 6 PM $ 0.021
+0.80%
$ 10.45 million $ 63,033
Oct 13, 5 PM $ 0.0208
+0.73%
$ 10.33 million $ 63,292
Oct 13, 4 PM $ 0.0205
+0.02%
$ 10.21 million $ 63,320
Oct 13, 3 PM $ 0.0205
+13.15%
$ 10.21 million $ 63,565
Oct 13, 2 PM $ 0.0182
-2.12%
$ 9.04 million $ 63,742
Oct 13, 1 PM $ 0.0185
-5.27%
$ 9.19 million $ 64,876
Oct 13, 12 PM $ 0.0203
+0.51%
$ 10.1 million $ 65,440
Oct 13, 11 AM $ 0.0202
-1.67%
$ 10.04 million $ 65,550
Oct 13, 10 AM $ 0.0206
+0.61%
$ 10.24 million $ 66,614
Oct 13, 9 AM $ 0.0204
-0.01%
$ 10.17 million $ 67,263
Oct 13, 8 AM $ 0.0204
-0.07%
$ 10.16 million $ 72,280
Oct 13, 7 AM $ 0.0204
+4.87%
$ 10.17 million $ 71,411
Oct 13, 4 AM $ 0.0207
+0.14%
$ 10.31 million $ 71,103
Oct 13, 3 AM $ 0.0207
+1.02%
$ 10.3 million $ 70,761
Oct 13, 2 AM $ 0.0206
+0.11%
$ 10.26 million $ 71,156
Oct 13, 1 AM $ 0.0205
+0.46%
$ 10.22 million $ 66,589
Oct 13, 12 AM $ 0.0204
-0.32%
$ 10.17 million $ 67,226
Oct 12, 11 PM $ 0.0205
+6.44%
$ 10.19 million $ 72,088
Oct 12, 10 PM $ 0.0193
+5.03%
$ 9.58 million $ 70,831
Oct 12, 9 PM $ 0.0183
-0.65%
$ 9.12 million $ 70,487
Oct 12, 8 PM $ 0.0185
-8.92%
$ 9.19 million $ 70,463
Oct 12, 7 PM $ 0.0203
+0.29%
$ 10.08 million $ 71,104
Oct 12, 6 PM $ 0.0202
-1.02%
$ 10.04 million $ 71,063
Oct 12, 5 PM $ 0.0205
+0.39%
$ 10.18 million $ 71,808
Oct 12, 4 PM $ 0.0203
+1.62%
$ 10.11 million $ 70,500
Oct 12, 3 PM $ 0.02
+2.07%
$ 9.86 million $ 68,987
Oct 12, 2 PM $ 0.0196
+13.40%
$ 9.75 million $ 65,864
Oct 12, 1 PM $ 0.0172
-4.32%
$ 8.58 million $ 62,429
Oct 12, 12 PM $ 0.0195
+0.99%
$ 9.72 million $ 52,359
Oct 12, 11 AM $ 0.0193
-0.23%
$ 9.62 million $ 51,023
Oct 12, 10 AM $ 0.0193
+0.05%
$ 9.62 million $ 50,739
Oct 12, 9 AM $ 0.0191
-2.10%
$ 9.48 million $ 63,393
Oct 12, 8 AM $ 0.0195
+0.67%
$ 9.69 million $ 50,205
Oct 12, 7 AM $ 0.0193
+0.23%
$ 9.6 million $ 49,270
Oct 12, 6 AM $ 0.0192
-0.20%
$ 9.58 million $ 48,527
Oct 12, 5 AM $ 0.0193
+7.23%
$ 9.62 million $ 47,933
Oct 12, 4 AM $ 0.0173
+0.69%
$ 8.6 million $ 60,001
Oct 12, 3 AM $ 0.0173
+2.88%
$ 8.59 million $ 59,039
Oct 12, 2 AM $ 0.0168
-11.12%
$ 8.36 million $ 47,546
Oct 12, 1 AM $ 0.0186
-0.17%
$ 9.26 million $ 58,409
Oct 12, 12 AM $ 0.0186
-0.91%
$ 9.27 million $ 58,221
Oct 11, 11 PM $ 0.0188
-0.33%
$ 9.36 million $ 55,213
Oct 11, 10 PM $ 0.0189
+11.23%
$ 9.39 million $ 54,769
Oct 11, 9 PM $ 0.0169
+1.15%
$ 8.42 million $ 55,703
Oct 11, 8 PM $ 0.0167
-10.98%
$ 8.33 million $ 54,747
Oct 11, 7 PM $ 0.0188
+4.09%
$ 9.36 million $ 56,033
Oct 11, 6 PM $ 0.0171
-0.52%
$ 8.5 million $ 44,831
Oct 11, 5 PM $ 0.0171
-1.04%
$ 8.51 million $ 44,316