Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 4 AM $0.00485
+0.75%
$2.43 million $37,576
Mar 27, 3 AM $0.00438
-9.01%
$2.19 million $27,304
Mar 27, 2 AM $0.00478
-0.08%
$2.39 million $13,121
Mar 27, 1 AM $0.00478
-2.22%
$2.39 million $12,412
Mar 27, 12 AM $0.00489
-1.41%
$2.45 million $37,086
Mar 26, 11 PM $0.00496
+7.74%
$2.48 million $36,387
Mar 26, 10 PM $0.00462
+7.14%
$2.31 million $1,651
Mar 26, 9 PM $0.00431
-0.94%
$2.16 million $34,725
Mar 26, 8 PM $0.00435
-7.36%
$2.18 million $34,964
Mar 26, 7 PM $0.0047
+0.20%
$2.35 million $34,566
Mar 26, 6 PM $0.00469
-0.79%
$2.35 million $35,166
Mar 26, 5 PM $0.00473
+1.71%
$2.37 million $35,501
Mar 26, 4 PM $0.00427
-0.23%
$2.14 million $26,425
Mar 26, 3 PM $0.00438
+3.50%
$2.19 million $35,239
Mar 26, 2 PM $0.00434
-9.83%
$2.17 million $35,695
Mar 26, 1 PM $0.00481
+5.80%
$2.41 million $35,937
Mar 26, 12 PM $0.00427
-1.71%
$2.14 million $26,112
Mar 26, 11 AM $0.00428
+0.13%
$2.14 million $26,143
Mar 26, 10 AM $0.00427
+0.90%
$2.14 million $26,706
Mar 26, 9 AM $0.00423
-3.42%
$2.12 million $26,442
Mar 26, 8 AM $0.00438
-0.27%
$2.19 million $35,457
Mar 26, 7 AM $0.00439
+2.18%
$2.2 million $36,163
Mar 26, 6 AM $0.00435
-6.52%
$2.18 million $26,654
Mar 26, 5 AM $0.00466
-5.98%
$2.33 million $9,387
Mar 26, 4 AM $0.00498
+7.17%
$2.49 million $26,769
Mar 26, 3 AM $0.00465
+4.28%
$2.33 million $9,530
Mar 26, 2 AM $0.00446
+1.59%
$2.23 million $36,097
Mar 26, 1 AM $0.0044
+0.15%
$2.2 million $26,767
Mar 26, 12 AM $0.00439
-1.11%
$2.2 million $36,036
Mar 25, 11 PM $0.00444
+0.12%
$2.22 million $35,896
Mar 25, 10 PM $0.00443
-3.38%
$2.22 million $37,793
Mar 25, 9 PM $0.00459
-0.24%
$2.3 million $11,619
Mar 25, 8 PM $0.0046
+0.20%
$2.3 million $12,252
Mar 25, 7 PM $0.00459
+3.44%
$2.3 million $12,273
Mar 25, 6 PM $0.00444
+0.66%
$2.22 million $37,178
Mar 25, 5 PM $0.00441
-0.70%
$2.21 million $37,067
Mar 25, 4 PM $0.00444
-3.36%
$2.22 million $35,094
Mar 25, 3 PM $0.00459
-7.21%
$2.3 million $12,685
Mar 25, 2 PM $0.00498
+1.66%
$2.49 million $27,024
Mar 25, 1 PM $0.00489
+8.68%
$2.45 million $27,214
Mar 25, 12 PM $0.0045
+2.82%
$2.25 million $37,683
Mar 25, 11 AM $0.00439
-10.18%
$2.2 million $37,676
Mar 25, 10 AM $0.00489
+0.12%
$2.45 million $36,970
Mar 25, 9 AM $0.00488
+12.42%
$2.44 million $36,535
Mar 25, 8 AM $0.00434
-13.61%
$2.17 million $26,630
Mar 25, 7 AM $0.00503
+1.28%
$2.52 million $12,079
Mar 25, 6 AM $0.00496
+0.63%
$2.49 million $35,843
Mar 25, 5 AM $0.00494
+0.85%
$2.47 million $26,035
Mar 25, 4 AM $0.00489
+0.77%
$2.45 million $26,000
Mar 25, 3 AM $0.00485
-1.52%
$2.43 million $33,681