Chain Games Historical Data

CHAIN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0171
-1.04%
$ 8.51 million $ 44,316
Oct 11, 4 PM $ 0.0172
-11.03%
$ 8.56 million $ 43,763
Oct 11, 3 PM $ 0.0193
+6.91%
$ 9.61 million $ 56,005
Oct 11, 2 PM $ 0.0173
-0.16%
$ 8.6 million $ 55,094
Oct 11, 1 PM $ 0.0173
-0.61%
$ 8.6 million $ 55,106
Oct 11, 12 PM $ 0.0174
-1.07%
$ 8.63 million $ 54,035
Oct 11, 11 AM $ 0.0176
+0.85%
$ 8.74 million $ 55,054
Oct 11, 10 AM $ 0.0175
+0.97%
$ 8.7 million $ 42,119
Oct 11, 9 AM $ 0.0173
+0.91%
$ 8.63 million $ 41,763
Oct 11, 8 AM $ 0.0172
+0.44%
$ 8.54 million $ 41,426
Oct 11, 7 AM $ 0.0171
+0.40%
$ 8.51 million $ 41,887
Oct 11, 6 AM $ 0.0171
-13.14%
$ 8.48 million $ 42,316
Oct 11, 5 AM $ 0.0195
-0.12%
$ 9.71 million $ 43,042
Oct 11, 4 AM $ 0.0195
+13.52%
$ 9.72 million $ 43,227
Oct 11, 3 AM $ 0.0172
-2.29%
$ 8.54 million $ 43,175
Oct 11, 2 AM $ 0.0176
-8.50%
$ 8.75 million $ 43,698
Oct 11, 1 AM $ 0.0193
-2.60%
$ 9.58 million $ 43,086
Oct 11, 12 AM $ 0.0198
+0.37%
$ 9.87 million $ 44,478
Oct 10, 11 PM $ 0.0199
+0.90%
$ 9.92 million $ 44,485
Oct 10, 10 PM $ 0.0198
+13.43%
$ 9.83 million $ 44,972
Oct 10, 9 PM $ 0.0174
-1.91%
$ 8.67 million $ 44,386
Oct 10, 8 PM $ 0.018
-0.83%
$ 8.95 million $ 52,595
Oct 10, 7 PM $ 0.0182
-11.52%
$ 9.03 million $ 53,384
Oct 10, 6 PM $ 0.0206
-0.37%
$ 10.23 million $ 56,046
Oct 10, 5 PM $ 0.0183
-0.03%
$ 9.13 million $ 56,176
Oct 10, 4 PM $ 0.0183
-1.40%
$ 9.11 million $ 57,158
Oct 10, 3 PM $ 0.0186
-3.92%
$ 9.24 million $ 55,282
Oct 10, 2 PM $ 0.0193
-0.61%
$ 9.62 million $ 49,900
Oct 10, 1 PM $ 0.0195
+0.13%
$ 9.72 million $ 51,517
Oct 10, 12 PM $ 0.0195
+0.10%
$ 9.72 million $ 51,217
Oct 10, 11 AM $ 0.0195
-1.33%
$ 9.69 million $ 50,661
Oct 10, 10 AM $ 0.0196
-0.26%
$ 9.75 million $ 58,484
Oct 10, 9 AM $ 0.0197
+0.65%
$ 9.79 million $ 58,547
Oct 10, 8 AM $ 0.0195
-0.04%
$ 9.71 million $ 52,218
Oct 10, 7 AM $ 0.0196
+0.19%
$ 9.74 million $ 51,799
Oct 10, 6 AM $ 0.0195
-6.43%
$ 9.7 million $ 59,621
Oct 10, 5 AM $ 0.0217
+0.24%
$ 10.8 million $ 59,258
Oct 10, 4 AM $ 0.0217
-0.47%
$ 10.78 million $ 59,220
Oct 10, 3 AM $ 0.0219
-0.59%
$ 10.9 million $ 56,217
Oct 10, 2 AM $ 0.022
-0.58%
$ 10.95 million $ 49,316
Oct 10, 1 AM $ 0.0222
+0.07%
$ 11.03 million $ 48,995
Oct 10, 12 AM $ 0.0221
+0.73%
$ 11.01 million $ 56,868
Oct 9, 11 PM $ 0.0209
+0.00%
$ 10.39 million $ 56,384
Oct 9, 7 PM $ 0.0219
+0.32%
$ 10.9 million $ 57,027
Oct 9, 6 PM $ 0.0219
-0.03%
$ 10.88 million $ 56,313
Oct 9, 5 PM $ 0.0218
+1.07%
$ 10.86 million $ 56,187
Oct 9, 4 PM $ 0.0216
-1.38%
$ 10.74 million $ 55,402
Oct 9, 3 PM $ 0.0219
+11.53%
$ 10.87 million $ 55,933
Oct 9, 2 PM $ 0.0195
-0.58%
$ 9.71 million $ 57,148
Oct 9, 1 PM $ 0.0197
-12.20%
$ 9.79 million $ 57,588