Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.00404
-11.98%
$2.02 million $24,245
May 22, 4 PM $0.00459
-0.25%
$2.3 million $23,556
May 22, 3 PM $0.0046
+10.40%
$2.3 million $24,373
May 22, 2 PM $0.00415
+2.21%
$2.08 million $24,041
May 22, 1 PM $0.00406
+0.07%
$2.03 million $24,248
May 22, 12 PM $0.00406
+0.49%
$2.03 million $25,109
May 22, 9 AM $0.00403
-0.37%
$2.02 million $24,614
May 22, 8 AM $0.00403
-0.66%
$2.02 million $25,053
May 22, 7 AM $0.00405
+0.63%
$2.03 million $24,844
May 22, 6 AM $0.00402
+0.27%
$2.01 million $25,552
May 22, 5 AM $0.00402
-10.33%
$2.01 million $26,046
May 22, 4 AM $0.00448
+4.04%
$2.24 million $184
May 22, 3 AM $0.00431
-6.35%
$2.16 million $164
May 22, 2 AM $0.0046
-0.14%
$2.3 million $26,056
May 22, 1 AM $0.0046
-0.09%
$2.3 million $26,020
May 22, 12 AM $0.00461
+0.72%
$2.31 million $25,803
May 21, 11 PM $0.00456
+5.07%
$2.28 million $25,768
May 21, 9 PM $0.00403
-0.64%
$2.02 million $26,257
May 21, 8 PM $0.00406
-0.68%
$2.03 million $26,329
May 21, 7 PM $0.00405
-11.43%
$2.03 million $26,577
May 21, 6 PM $0.0046
-0.90%
$2.3 million $26,163
May 21, 5 PM $0.00465
+2.13%
$2.33 million $26,288
May 21, 4 PM $0.00454
-0.82%
$2.27 million $26,144
May 21, 3 PM $0.00456
+0.38%
$2.28 million $25,454
May 21, 2 PM $0.00457
+0.83%
$2.29 million $25,179
May 21, 1 PM $0.00455
-0.62%
$2.28 million $25,154
May 21, 12 PM $0.00458
+0.66%
$2.29 million $24,624
May 21, 11 AM $0.00455
+0.63%
$2.28 million $24,154
May 21, 10 AM $0.00452
-1.43%
$2.26 million $24,084
May 21, 9 AM $0.00459
-0.27%
$2.3 million $24,443
May 21, 8 AM $0.0046
-0.04%
$2.3 million $24,493
May 21, 7 AM $0.0046
+0.02%
$2.3 million $24,317
May 21, 6 AM $0.0046
-0.13%
$2.3 million $24,336
May 21, 12 AM $0.00406
+0.77%
$2.03 million $24,537
May 20, 11 PM $0.00408
+0.79%
$2.04 million $24,314
May 20, 10 PM $0.00407
-11.81%
$2.04 million $23,968
May 20, 9 PM $0.00464
+0.20%
$2.32 million $24,164
May 20, 8 PM $0.00465
+0.76%
$2.33 million $24,326
May 20, 7 PM $0.00461
+0.47%
$2.31 million $24,440
May 20, 6 PM $0.00459
-0.77%
$2.3 million $25,045
May 20, 5 PM $0.00463
+1.12%
$2.32 million $24,689
May 20, 4 PM $0.00457
-1.15%
$2.29 million $25,462
May 20, 3 PM $0.00463
+0.93%
$2.32 million $26,421
May 20, 2 PM $0.00461
+1.45%
$2.31 million $26,470
May 20, 11 AM $0.00406
-0.27%
$2.03 million $25,679
May 20, 10 AM $0.00407
-0.34%
$2.04 million $25,870
May 20, 9 AM $0.00408
+1.02%
$2.04 million $25,683
May 20, 8 AM $0.00404
-6.76%
$2.02 million $25,571
May 20, 7 AM $0.00465
-0.09%
$2.33 million $25,394
May 20, 6 AM $0.00465
+1.37%
$2.33 million $25,914