Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 3 AM $0.00485
-1.52%
$2.43 million $33,681
Mar 25, 2 AM $0.00493
+0.99%
$2.47 million $33,734
Mar 25, 1 AM $0.00488
-1.43%
$2.44 million $33,345
Mar 25, 12 AM $0.00494
+0.63%
$2.47 million $26,143
Mar 24, 11 PM $0.00491
+3.46%
$2.46 million $26,187
Mar 24, 10 PM $0.00474
-3.36%
$2.37 million $11,061
Mar 24, 9 PM $0.00491
+0.21%
$2.46 million $10,801
Mar 24, 8 PM $0.00491
+1.31%
$2.46 million $36,061
Mar 24, 7 PM $0.00485
+2.78%
$2.43 million $35,495
Mar 24, 6 PM $0.00472
+0.60%
$2.36 million $45,465
Mar 24, 5 PM $0.00469
+9.87%
$2.35 million $45,366
Mar 24, 4 PM $0.00426
+0.30%
$2.13 million $32,326
Mar 24, 3 PM $0.00434
-5.15%
$2.17 million $42,670
Mar 24, 2 PM $0.00457
+0.00%
$2.29 million $17,605
Mar 24, 1 PM $0.00457
-7.12%
$2.29 million $17,559
Mar 24, 12 PM $0.00494
+0.59%
$2.47 million $24,118
Mar 24, 11 AM $0.00492
+0.27%
$2.46 million $23,742
Mar 24, 10 AM $0.00491
-0.54%
$2.46 million $33,790
Mar 24, 9 AM $0.00493
+0.15%
$2.47 million $34,340
Mar 24, 8 AM $0.00492
+1.62%
$2.46 million $34,162
Mar 24, 7 AM $0.00484
+0.58%
$2.42 million $43,838
Mar 24, 6 AM $0.00481
+1.13%
$2.41 million $44,006
Mar 24, 5 AM $0.00476
-1.64%
$2.38 million $43,399
Mar 24, 4 AM $0.00484
-0.53%
$2.42 million $43,207
Mar 24, 3 AM $0.00487
+1.39%
$2.44 million $43,139
Mar 24, 2 AM $0.0048
-1.86%
$2.4 million $42,970
Mar 24, 1 AM $0.00489
+9.50%
$2.45 million $23,519
Mar 23, 10 PM $0.00387
+0.00%
$1.94 million $10,021
Mar 23, 9 PM $0.00387
+0.00%
$1.94 million $10,047
Mar 23, 7 PM $0.00388
-1.08%
$1.94 million $23,795
Mar 23, 6 PM $0.00392
-10.16%
$1.96 million $35,368
Mar 23, 5 PM $0.00435
+1.12%
$2.18 million $25,351
Mar 23, 4 PM $0.00433
+1.98%
$2.17 million $25,133
Mar 23, 3 PM $0.00425
+6.31%
$2.13 million $35,097
Mar 23, 2 PM $0.00399
-3.62%
$2 million $36,144
Mar 23, 1 PM $0.00414
-3.48%
$2.07 million $11,753
Mar 23, 12 PM $0.00429
-0.76%
$2.15 million $35,686
Mar 23, 11 AM $0.00433
+13.57%
$2.17 million $35,513
Mar 23, 10 AM $0.00381
-10.75%
$1.91 million $32,935
Mar 23, 9 AM $0.00427
+0.26%
$2.14 million $23,250
Mar 23, 8 AM $0.00428
+0.30%
$2.14 million $23,562
Mar 23, 7 AM $0.00426
+1.11%
$2.13 million $23,819
Mar 23, 6 AM $0.00424
-2.07%
$2.12 million $23,714
Mar 23, 5 AM $0.00427
+5.21%
$2.14 million $31,407
Mar 23, 3 AM $0.00428
+0.38%
$2.14 million $24,710
Mar 23, 2 AM $0.00427
+1.38%
$2.14 million $31,384
Mar 23, 1 AM $0.00421
-0.97%
$2.11 million $31,768
Mar 23, 12 AM $0.00425
-0.34%
$2.13 million $25,379
Mar 22, 11 PM $0.00429
+0.55%
$2.15 million $25,164
Mar 22, 10 PM $0.00429
+7.54%
$2.15 million $25,216