Chain Games Historical Data

CHAIN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0222
+6.67%
$ 11.07 million $ 57,694
Oct 9, 11 AM $ 0.0193
+0.14%
$ 9.62 million $ 50,296
Oct 9, 10 AM $ 0.0193
+0.48%
$ 9.58 million $ 49,997
Oct 9, 9 AM $ 0.0192
+0.47%
$ 9.56 million $ 49,344
Oct 9, 8 AM $ 0.0194
-7.48%
$ 9.66 million $ 53,622
Oct 9, 7 AM $ 0.0208
+0.00%
$ 10.35 million $ 6,755
Oct 9, 5 AM $ 0.022
+0.01%
$ 10.95 million $ 56,162
Oct 9, 4 AM $ 0.0219
+0.05%
$ 10.91 million $ 55,952
Oct 9, 3 AM $ 0.0219
+0.00%
$ 10.91 million $ 56,659
Oct 9, 2 AM $ 0.0219
-1.40%
$ 10.92 million $ 66,216
Oct 9, 1 AM $ 0.0223
-0.07%
$ 11.09 million $ 67,532
Oct 9, 12 AM $ 0.0224
-0.95%
$ 11.12 million $ 67,593
Oct 8, 11 PM $ 0.0226
+1.42%
$ 11.23 million $ 61,605
Oct 8, 10 PM $ 0.0223
-0.50%
$ 11.09 million $ 61,012
Oct 8, 9 PM $ 0.0224
-0.04%
$ 11.13 million $ 60,655
Oct 8, 8 PM $ 0.0224
-0.24%
$ 11.12 million $ 59,965
Oct 8, 7 PM $ 0.0224
-0.49%
$ 11.15 million $ 60,286
Oct 8, 6 PM $ 0.0225
+0.71%
$ 11.19 million $ 59,190
Oct 8, 5 PM $ 0.0223
+0.56%
$ 11.08 million $ 64,921
Oct 8, 4 PM $ 0.0221
-0.23%
$ 11 million $ 64,450
Oct 8, 3 PM $ 0.0222
-0.15%
$ 11.02 million $ 64,080
Oct 8, 2 PM $ 0.0222
-0.63%
$ 11.04 million $ 63,985
Oct 8, 1 PM $ 0.0223
-0.34%
$ 11.07 million $ 58,265
Oct 8, 12 PM $ 0.0224
+1.09%
$ 11.15 million $ 58,022
Oct 8, 11 AM $ 0.0222
-0.98%
$ 11.03 million $ 58,078
Oct 8, 10 AM $ 0.0223
-0.99%
$ 11.11 million $ 57,704
Oct 8, 9 AM $ 0.0225
+0.28%
$ 11.19 million $ 56,618
Oct 8, 8 AM $ 0.0225
+0.98%
$ 11.21 million $ 57,661
Oct 8, 7 AM $ 0.0223
-0.01%
$ 11.08 million $ 63,311
Oct 8, 6 AM $ 0.0222
+0.43%
$ 11.06 million $ 63,423
Oct 8, 5 AM $ 0.0221
+5.40%
$ 10.99 million $ 56,891
Oct 8, 4 AM $ 0.0195
+0.23%
$ 9.7 million $ 59,223
Oct 8, 3 AM $ 0.0197
-6.68%
$ 9.78 million $ 64,218
Oct 8, 2 AM $ 0.0224
+0.05%
$ 11.12 million $ 66,396
Oct 8, 1 AM $ 0.0224
+0.01%
$ 11.13 million $ 65,910
Oct 8, 12 AM $ 0.0221
+0.29%
$ 10.97 million $ 65,544
Oct 7, 11 PM $ 0.022
-1.53%
$ 10.96 million $ 64,074
Oct 7, 10 PM $ 0.02
+0.30%
$ 9.93 million $ 60,202
Oct 7, 9 PM $ 0.0199
+0.23%
$ 9.88 million $ 59,626
Oct 7, 8 PM $ 0.0199
+0.54%
$ 9.89 million $ 60,537
Oct 7, 7 PM $ 0.0197
+0.03%
$ 9.82 million $ 66,433
Oct 7, 6 PM $ 0.0197
-10.56%
$ 9.82 million $ 66,525
Oct 7, 5 PM $ 0.0221
-0.31%
$ 11 million $ 66,856
Oct 7, 4 PM $ 0.0222
+0.63%
$ 11.05 million $ 66,685
Oct 7, 3 PM $ 0.0222
-1.63%
$ 11.05 million $ 66,031
Oct 7, 2 PM $ 0.0226
-2.14%
$ 11.28 million $ 64,944
Oct 7, 1 PM $ 0.0237
-0.93%
$ 11.78 million $ 65,889
Oct 7, 12 PM $ 0.0239
+12.06%
$ 11.88 million $ 60,399
Oct 7, 11 AM $ 0.0212
+1.05%
$ 10.56 million $ 56,184
Oct 7, 10 AM $ 0.021
+0.11%
$ 10.45 million $ 56,900