Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 9 PM $0.00371
-2.35%
$1.86 million $31,018
Mar 22, 8 PM $0.0038
+1.04%
$1.9 million $31,117
Mar 22, 7 PM $0.00375
+0.30%
$1.88 million $24,506
Mar 22, 6 PM $0.00375
-1.41%
$1.88 million $24,881
Mar 22, 5 PM $0.0038
+0.01%
$1.9 million $24,930
Mar 22, 3 PM $0.00379
-0.73%
$1.9 million $25,000
Mar 22, 2 PM $0.00382
-0.06%
$1.91 million $31,299
Mar 22, 1 PM $0.00431
+0.84%
$2.16 million $24,920
Mar 22, 12 PM $0.00427
+1.46%
$2.14 million $24,975
Mar 22, 11 AM $0.00421
+11.16%
$2.11 million $31,809
Mar 22, 10 AM $0.00378
-0.68%
$1.89 million $26,843
Mar 22, 9 AM $0.00381
-10.50%
$1.91 million $26,775
Mar 22, 8 AM $0.00425
-0.60%
$2.13 million $33,767
Mar 22, 7 AM $0.00428
+9.45%
$2.14 million $33,739
Mar 22, 6 AM $0.00391
-0.66%
$1.96 million $34,365
Mar 22, 5 AM $0.00394
+0.17%
$1.97 million $39,077
Mar 22, 4 AM $0.00393
+0.12%
$1.97 million $40,951
Mar 22, 3 AM $0.00392
-4.33%
$1.96 million $40,862
Mar 22, 2 AM $0.0041
-3.19%
$2.05 million $17,126
Mar 22, 1 AM $0.00424
-0.90%
$2.12 million $30,777
Mar 22, 12 AM $0.00423
+1.09%
$2.12 million $40,728
Mar 21, 11 PM $0.00418
-5.30%
$2.09 million $35,636
Mar 21, 10 PM $0.00442
-0.64%
$2.21 million $30,678
Mar 21, 9 PM $0.00443
+0.05%
$2.22 million $30,787
Mar 21, 8 PM $0.00442
+8.36%
$2.21 million $30,587
Mar 21, 7 PM $0.00408
-0.62%
$2.04 million $17,345
Mar 21, 6 PM $0.00411
-0.90%
$2.06 million $17,714
Mar 21, 5 PM $0.00414
+1.20%
$2.07 million $10,796
Mar 21, 4 PM $0.0041
+3.28%
$2.05 million $10,634
Mar 21, 3 PM $0.00397
+0.11%
$1.99 million $34,763
Mar 21, 2 PM $0.00396
-10.76%
$1.98 million $35,369
Mar 21, 1 PM $0.00446
+0.90%
$2.23 million $51,243
Mar 21, 12 PM $0.00442
+10.63%
$2.21 million $124,250
Mar 21, 11 AM $0.00399
+0.24%
$2 million $135,912
Mar 21, 10 AM $0.00398
-0.02%
$1.99 million $135,666
Mar 21, 9 AM $0.00398
-4.08%
$1.99 million $135,382
Mar 21, 8 AM $0.00415
-0.27%
$2.08 million $111,364
Mar 21, 7 AM $0.00416
-1.14%
$2.08 million $110,772
Mar 21, 6 AM $0.00421
-2.36%
$2.11 million $110,953
Mar 21, 5 AM $0.00431
+8.10%
$2.16 million $109,307
Mar 21, 4 AM $0.00399
-0.08%
$2 million $101,905
Mar 21, 3 AM $0.00399
-0.46%
$2 million $101,194
Mar 21, 2 AM $0.00401
+0.12%
$2.01 million $125,526
Mar 21, 1 AM $0.00395
-2.81%
$1.99 million $99,903
Mar 21, 12 AM $0.00406
+0.93%
$2.03 million $126,615
Mar 20, 11 PM $0.00403
-1.42%
$2.02 million $100,606
Mar 20, 10 PM $0.00406
-1.79%
$2.03 million $100,952
Mar 20, 9 PM $0.00411
+11.56%
$2.06 million $91,347
Mar 20, 8 PM $0.00368
+1.13%
$1.84 million $81,911
Mar 20, 7 PM $0.00359
-2.27%
$1.8 million $97,155