Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.00454
+13.26%
$2.27 million $30,387
May 17, 11 PM $0.004
-0.28%
$2 million $30,680
May 17, 10 PM $0.00401
-7.62%
$2.01 million $28,617
May 17, 9 PM $0.00432
-0.04%
$2.16 million $28,659
May 17, 8 PM $0.00435
+0.47%
$2.18 million $28,599
May 17, 7 PM $0.00433
+0.22%
$2.17 million $28,700
May 17, 3 PM $0.00432
+0.00%
$2.16 million $27,255
May 17, 2 PM $0.00432
-0.16%
$2.16 million $27,259
May 17, 1 PM $0.00433
-0.22%
$2.17 million $27,240
May 17, 12 PM $0.00434
-0.49%
$2.17 million $26,921
May 17, 11 AM $0.00436
-7.23%
$2.18 million $26,953
May 17, 10 AM $0.0047
-4.26%
$2.35 million $340
May 17, 9 AM $0.00491
+0.12%
$2.46 million $26,794
May 17, 8 AM $0.0049
-0.11%
$2.45 million $26,606
May 17, 7 AM $0.00492
+0.66%
$2.46 million $26,504
May 17, 6 AM $0.00488
+0.19%
$2.44 million $26,411
May 17, 5 AM $0.0049
+5.87%
$2.45 million $26,237
May 17, 4 AM $0.00463
+7.98%
$2.32 million $484
May 17, 3 AM $0.00428
-0.15%
$2.14 million $25,494
May 17, 2 AM $0.00431
+0.41%
$2.16 million $25,933
May 17, 1 AM $0.00432
+0.52%
$2.16 million $26,380
May 17, 12 AM $0.00429
-12.35%
$2.15 million $26,579
May 16, 11 PM $0.00492
+1.39%
$2.46 million $25,567
May 16, 10 PM $0.00485
-0.72%
$2.43 million $25,875
May 16, 9 PM $0.00486
-0.34%
$2.43 million $25,442
May 16, 8 PM $0.0049
-0.09%
$2.45 million $25,555
May 16, 7 PM $0.00491
+0.68%
$2.46 million $26,448
May 16, 6 PM $0.00488
+5.98%
$2.44 million $26,546
May 16, 5 PM $0.0046
+0.00%
$2.3 million $459
May 16, 11 AM $0.00426
-0.52%
$2.13 million $25,391
May 16, 10 AM $0.0043
+1.31%
$2.15 million $25,366
May 16, 9 AM $0.00427
-8.47%
$2.14 million $25,485
May 16, 8 AM $0.00467
+0.75%
$2.34 million $746
May 16, 7 AM $0.00464
-1.82%
$2.32 million $737
May 16, 1 AM $0.00434
+0.00%
$2.17 million $23,855
May 16, 12 AM $0.00435
+0.61%
$2.18 million $24,038
May 15, 11 PM $0.00434
-0.57%
$2.17 million $24,441
May 15, 10 PM $0.00436
+0.22%
$2.18 million $24,365
May 15, 9 PM $0.00437
-0.30%
$2.19 million $24,924
May 15, 6 PM $0.00437
-0.54%
$2.19 million $25,403
May 15, 5 PM $0.00439
+0.46%
$2.2 million $25,465
May 15, 4 PM $0.00436
+0.73%
$2.18 million $25,068
May 15, 3 PM $0.00432
-0.34%
$2.16 million $25,282
May 15, 2 PM $0.00433
-0.84%
$2.17 million $24,721
May 15, 1 PM $0.00437
-11.21%
$2.19 million $25,293
May 15, 12 PM $0.00492
+3.95%
$2.47 million $1,006
May 15, 11 AM $0.00474
-3.80%
$2.37 million $1,027
May 15, 10 AM $0.00492
-1.32%
$2.47 million $1,046
May 15, 9 AM $0.005
-0.28%
$2.51 million $25,899
May 15, 8 AM $0.00503
-0.43%
$2.52 million $25,820