Chain Games Historical Data

CHAIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.021
+0.39%
$ 10.43 million $ 55,914
Oct 7, 8 AM $ 0.0209
-12.01%
$ 10.38 million $ 55,734
Oct 7, 7 AM $ 0.0238
-0.15%
$ 11.84 million $ 60,979
Oct 7, 6 AM $ 0.0238
+6.12%
$ 11.86 million $ 61,099
Oct 7, 5 AM $ 0.0225
+0.09%
$ 11.18 million $ 60,492
Oct 7, 4 AM $ 0.024
-0.02%
$ 11.96 million $ 54,597
Oct 7, 3 AM $ 0.024
+0.09%
$ 11.93 million $ 54,744
Oct 7, 2 AM $ 0.024
-0.06%
$ 11.92 million $ 53,639
Oct 7, 12 AM $ 0.0239
+0.13%
$ 11.86 million $ 54,201
Oct 6, 11 PM $ 0.0238
+0.11%
$ 11.86 million $ 53,901
Oct 6, 10 PM $ 0.0238
-0.59%
$ 11.84 million $ 54,293
Oct 6, 9 PM $ 0.024
-0.27%
$ 11.93 million $ 54,028
Oct 6, 8 PM $ 0.024
+12.30%
$ 11.94 million $ 55,093
Oct 6, 6 PM $ 0.0242
+0.00%
$ 12.04 million $ 55,736
Oct 6, 5 PM $ 0.0242
-0.36%
$ 12.04 million $ 55,731
Oct 6, 3 PM $ 0.0211
+0.51%
$ 10.51 million $ 62,836
Oct 6, 2 PM $ 0.0211
+0.43%
$ 10.47 million $ 63,898
Oct 6, 1 PM $ 0.0238
+0.93%
$ 11.81 million $ 63,640
Oct 6, 11 AM $ 0.0235
+0.01%
$ 11.68 million $ 61,315
Oct 6, 10 AM $ 0.0235
+5.05%
$ 11.68 million $ 68,822
Oct 6, 9 AM $ 0.0223
+1.19%
$ 11.11 million $ 13,401
Oct 6, 8 AM $ 0.0221
-0.39%
$ 10.97 million $ 12,293
Oct 6, 7 AM $ 0.0231
-0.42%
$ 11.47 million $ 67,250
Oct 6, 6 AM $ 0.0231
-0.09%
$ 11.51 million $ 67,569
Oct 6, 5 AM $ 0.0231
-0.30%
$ 11.5 million $ 66,105
Oct 6, 4 AM $ 0.0232
+0.08%
$ 11.53 million $ 66,767
Oct 6, 3 AM $ 0.0231
+0.71%
$ 11.51 million $ 67,353
Oct 6, 2 AM $ 0.023
-0.11%
$ 11.43 million $ 67,302
Oct 6, 1 AM $ 0.023
+0.31%
$ 11.46 million $ 67,858
Oct 6, 12 AM $ 0.023
-0.99%
$ 11.46 million $ 67,181
Oct 5, 11 PM $ 0.0233
+0.81%
$ 11.59 million $ 67,561
Oct 5, 10 PM $ 0.0231
-0.27%
$ 11.51 million $ 64,521
Oct 5, 9 PM $ 0.0232
+0.40%
$ 11.53 million $ 66,577
Oct 5, 8 PM $ 0.023
+0.61%
$ 11.42 million $ 65,975
Oct 5, 7 PM $ 0.0229
-1.00%
$ 11.39 million $ 65,308
Oct 5, 6 PM $ 0.0231
+3.82%
$ 11.51 million $ 64,289
Oct 5, 5 PM $ 0.0223
-0.13%
$ 11.08 million $ 9,431
Oct 5, 4 PM $ 0.0223
-5.05%
$ 11.11 million $ 9,424
Oct 5, 3 PM $ 0.0235
+0.75%
$ 11.68 million $ 64,628
Oct 5, 2 PM $ 0.0233
+5.92%
$ 11.58 million $ 64,114
Oct 5, 1 PM $ 0.022
-0.03%
$ 10.94 million $ 9,057
Oct 5, 12 PM $ 0.022
-1.73%
$ 10.94 million $ 9,071
Oct 5, 11 AM $ 0.0224
-0.11%
$ 11.13 million $ 9,077
Oct 5, 10 AM $ 0.0224
-4.03%
$ 11.14 million $ 9,019
Oct 5, 9 AM $ 0.0233
-1.84%
$ 11.58 million $ 64,731
Oct 5, 8 AM $ 0.0238
+0.06%
$ 11.82 million $ 56,036
Oct 5, 7 AM $ 0.0237
+0.57%
$ 11.77 million $ 58,070
Oct 5, 6 AM $ 0.0235
+0.04%
$ 11.68 million $ 56,896
Oct 5, 5 AM $ 0.0234
+0.44%
$ 11.64 million $ 56,905
Oct 5, 4 AM $ 0.0234
+11.85%
$ 11.64 million $ 65,684