Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 7 PM $0.00359
-2.27%
$1.8 million $97,155
Mar 20, 6 PM $0.00367
+2.77%
$1.84 million $103,847
Mar 20, 5 PM $0.00357
+3.87%
$1.79 million $90,036
Mar 20, 4 PM $0.00344
+3.04%
$1.72 million $67,866
Mar 20, 3 PM $0.00329
-5.71%
$1.65 million $87,452
Mar 20, 2 PM $0.00346
-4.92%
$1.73 million $53,356
Mar 20, 1 PM $0.00364
-22.23%
$1.82 million $77,773
Mar 20, 12 PM $0.00469
-0.23%
$2.35 million $34,229
Mar 20, 11 AM $0.0047
-3.66%
$2.35 million $33,962
Mar 20, 10 AM $0.00488
+1.11%
$2.44 million $9,435
Mar 20, 9 AM $0.00482
+1.54%
$2.41 million $9,433
Mar 20, 8 AM $0.00475
+1.03%
$2.38 million $34,149
Mar 20, 7 AM $0.0047
-4.33%
$2.35 million $33,780
Mar 20, 6 AM $0.00527
+0.37%
$2.64 million $24,762
Mar 20, 5 AM $0.00526
+0.24%
$2.63 million $24,984
Mar 20, 4 AM $0.00527
+0.33%
$2.64 million $25,271
Mar 20, 3 AM $0.0053
+0.53%
$2.65 million $24,922
Mar 20, 2 AM $0.0053
+0.12%
$2.65 million $24,791
Mar 20, 1 AM $0.00528
+0.12%
$2.64 million $24,410
Mar 20, 12 AM $0.00523
+1.21%
$2.62 million $23,957
Mar 19, 11 PM $0.00517
+0.63%
$2.59 million $33,227
Mar 19, 10 PM $0.00513
+0.28%
$2.57 million $32,627
Mar 19, 9 PM $0.00512
+0.41%
$2.56 million $32,963
Mar 19, 8 PM $0.0051
-3.64%
$2.55 million $32,753
Mar 19, 7 PM $0.00528
+3.70%
$2.64 million $23,044
Mar 19, 6 PM $0.00509
-1.97%
$2.55 million $32,580
Mar 19, 5 PM $0.00518
-0.79%
$2.59 million $23,179
Mar 19, 4 PM $0.00522
+3.02%
$2.61 million $32,908
Mar 19, 3 PM $0.00507
-1.40%
$2.54 million $33,020
Mar 19, 2 PM $0.00514
+0.29%
$2.57 million $33,125
Mar 19, 1 PM $0.00512
+0.03%
$2.56 million $33,152
Mar 19, 12 PM $0.00512
+3.69%
$2.56 million $32,694
Mar 19, 11 AM $0.00494
+4.29%
$2.47 million $33,188
Mar 19, 10 AM $0.00474
-4.44%
$2.37 million $33,724
Mar 19, 9 AM $0.00533
+3.23%
$2.67 million $24,277
Mar 19, 8 AM $0.00517
-0.69%
$2.59 million $33,854
Mar 19, 7 AM $0.0052
-1.25%
$2.61 million $33,573
Mar 19, 6 AM $0.00528
+6.10%
$2.64 million $24,107
Mar 19, 5 AM $0.00493
-2.70%
$2.47 million $9,472
Mar 19, 4 AM $0.00538
+0.14%
$2.69 million $24,052
Mar 19, 3 AM $0.00538
+1.51%
$2.69 million $24,182
Mar 19, 2 AM $0.0053
+13.21%
$2.65 million $33,250
Mar 19, 1 AM $0.0047
+0.24%
$2.35 million $24,262
Mar 19, 12 AM $0.00471
-12.14%
$2.36 million $24,258
Mar 18, 11 PM $0.00534
+0.67%
$2.67 million $24,461
Mar 18, 10 PM $0.0053
+0.42%
$2.66 million $33,488
Mar 18, 9 PM $0.00528
+0.31%
$2.64 million $35,025
Mar 18, 8 PM $0.00527
+0.38%
$2.64 million $35,782
Mar 18, 7 PM $0.00525
-0.75%
$2.63 million $35,597
Mar 18, 6 PM $0.00529
-0.19%
$2.65 million $35,654