Chain Games Historical Data

CHAIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0234
+11.85%
$ 11.64 million $ 65,684
Oct 5, 3 AM $ 0.0209
+1.12%
$ 10.4 million $ 63,642
Oct 5, 2 AM $ 0.0209
-10.90%
$ 10.39 million $ 63,230
Oct 5, 1 AM $ 0.0234
+0.08%
$ 11.62 million $ 54,537
Oct 5, 12 AM $ 0.0233
-0.28%
$ 11.61 million $ 54,646
Oct 4, 11 PM $ 0.0234
+0.18%
$ 11.64 million $ 54,759
Oct 4, 10 PM $ 0.0233
+14.64%
$ 11.6 million $ 53,932
Oct 4, 9 PM $ 0.0204
-1.16%
$ 10.13 million $ 54,595
Oct 4, 8 PM $ 0.0206
+0.50%
$ 10.23 million $ 55,100
Oct 4, 7 PM $ 0.0205
+0.23%
$ 10.19 million $ 54,812
Oct 4, 6 PM $ 0.0204
+0.34%
$ 10.17 million $ 54,314
Oct 4, 5 PM $ 0.0204
-1.77%
$ 10.14 million $ 63,231
Oct 4, 4 PM $ 0.0207
-9.08%
$ 10.32 million $ 62,498
Oct 4, 3 PM $ 0.0228
+4.66%
$ 11.35 million $ 62,215
Oct 4, 2 PM $ 0.0218
+6.14%
$ 10.85 million $ 9,191
Oct 4, 1 PM $ 0.0205
-0.36%
$ 10.21 million $ 61,434
Oct 4, 12 PM $ 0.0206
-11.06%
$ 10.26 million $ 60,803
Oct 4, 11 AM $ 0.0232
+1.08%
$ 11.55 million $ 60,741
Oct 4, 10 AM $ 0.023
-0.37%
$ 11.42 million $ 61,455
Oct 4, 9 AM $ 0.0231
+0.13%
$ 11.47 million $ 61,102
Oct 4, 8 AM $ 0.023
-0.87%
$ 11.46 million $ 60,605
Oct 4, 7 AM $ 0.0232
+5.54%
$ 11.53 million $ 49,692
Oct 4, 6 AM $ 0.022
+6.23%
$ 10.94 million $ 438
Oct 4, 5 AM $ 0.0207
-0.26%
$ 10.3 million $ 52,058
Oct 4, 4 AM $ 0.0207
+1.34%
$ 10.29 million $ 52,116
Oct 4, 3 AM $ 0.0204
-2.31%
$ 10.14 million $ 52,311
Oct 4, 2 AM $ 0.0209
-5.86%
$ 10.38 million $ 61,483
Oct 4, 1 AM $ 0.0222
+1.12%
$ 11.03 million $ 9,074
Oct 4, 12 AM $ 0.0219
-0.42%
$ 10.91 million $ 8,174
Oct 3, 11 PM $ 0.022
-0.31%
$ 10.97 million $ 8,806
Oct 3, 10 PM $ 0.0221
+0.10%
$ 10.99 million $ 8,809
Oct 3, 9 PM $ 0.0221
-5.55%
$ 10.99 million $ 12,420
Oct 3, 8 PM $ 0.0232
+4.48%
$ 11.53 million $ 62,099
Oct 3, 7 PM $ 0.0222
+7.17%
$ 11.04 million $ 12,014
Oct 3, 6 PM $ 0.0209
+0.46%
$ 10.39 million $ 61,431
Oct 3, 5 PM $ 0.0208
-11.56%
$ 10.34 million $ 61,021
Oct 3, 4 PM $ 0.0235
+0.63%
$ 11.69 million $ 54,086
Oct 3, 3 PM $ 0.0234
+13.13%
$ 11.03 million $ 61,766
Oct 3, 2 PM $ 0.0206
-0.12%
$ 10.29 million $ 52,582
Oct 3, 1 PM $ 0.0207
+0.34%
$ 10.3 million $ 53,877
Oct 3, 12 PM $ 0.0206
-6.14%
$ 10.25 million $ 54,545
Oct 3, 11 AM $ 0.0219
-4.97%
$ 10.9 million $ 12,335
Oct 3, 10 AM $ 0.0231
+4.66%
$ 11.51 million $ 63,261
Oct 3, 9 AM $ 0.0221
+6.63%
$ 10.99 million $ 12,411
Oct 3, 8 AM $ 0.0207
+1.22%
$ 10.28 million $ 63,135
Oct 3, 7 AM $ 0.0204
-0.99%
$ 10.21 million $ 56,610
Oct 3, 6 AM $ 0.0206
-0.48%
$ 10.29 million $ 56,016
Oct 3, 5 AM $ 0.0207
-5.53%
$ 10.29 million $ 56,438
Oct 3, 4 AM $ 0.0233
+0.56%
$ 11.6 million $ 57,691
Oct 3, 3 AM $ 0.0233
-0.04%
$ 11.58 million $ 57,321