Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 6 PM $0.00529
-0.19%
$2.65 million $35,654
Mar 18, 5 PM $0.0053
-0.03%
$2.65 million $36,109
Mar 18, 4 PM $0.0052
-0.98%
$2.6 million $35,225
Mar 18, 3 PM $0.00525
+0.66%
$2.63 million $34,830
Mar 18, 2 PM $0.00521
-0.59%
$2.61 million $34,837
Mar 18, 1 PM $0.00525
-2.67%
$2.63 million $35,034
Mar 18, 12 PM $0.00528
-0.63%
$2.64 million $34,821
Mar 18, 11 AM $0.00532
-3.15%
$2.66 million $34,175
Mar 18, 10 AM $0.00547
-1.17%
$2.74 million $24,783
Mar 18, 9 AM $0.00555
+0.01%
$2.78 million $24,318
Mar 18, 7 AM $0.00546
-1.46%
$2.74 million $24,269
Mar 18, 6 AM $0.00553
+1.10%
$2.77 million $24,061
Mar 18, 5 AM $0.00548
-0.97%
$2.74 million $31,930
Mar 18, 4 AM $0.00556
+0.43%
$2.78 million $31,916
Mar 18, 3 AM $0.00553
+0.00%
$2.77 million $31,961
Mar 18, 2 AM $0.00551
+0.31%
$2.76 million $32,042
Mar 18, 1 AM $0.00552
+2.54%
$2.76 million $31,638
Mar 18, 12 AM $0.00538
-1.59%
$2.69 million $32,141
Mar 17, 11 PM $0.00548
-0.20%
$2.74 million $24,811
Mar 17, 10 PM $0.00553
+0.80%
$2.77 million $25,445
Mar 17, 9 PM $0.00551
+7.29%
$2.76 million $25,075
Mar 17, 8 PM $0.00513
+4.10%
$2.57 million $10,000
Mar 17, 7 PM $0.00493
-0.50%
$2.47 million $34,577
Mar 17, 6 PM $0.00496
+0.36%
$2.48 million $34,862
Mar 17, 5 PM $0.00494
+0.49%
$2.47 million $34,670
Mar 17, 4 PM $0.00491
-8.24%
$2.46 million $34,544
Mar 17, 3 PM $0.00535
-3.70%
$2.68 million $43,175
Mar 17, 2 PM $0.00556
+12.83%
$2.78 million $33,452
Mar 17, 1 PM $0.00493
-4.03%
$2.47 million $43,306
Mar 17, 12 PM $0.00513
-5.79%
$2.57 million $18,013
Mar 17, 11 AM $0.00547
+0.03%
$2.74 million $34,153
Mar 17, 10 AM $0.00546
+1.55%
$2.74 million $43,586
Mar 17, 9 AM $0.00491
+4.44%
$2.46 million $9,508
Mar 17, 8 AM $0.00508
+0.83%
$2.55 million $28,218
Mar 17, 7 AM $0.00504
+0.24%
$2.53 million $38,021
Mar 17, 6 AM $0.00503
+0.62%
$2.52 million $38,034
Mar 17, 5 AM $0.0049
-2.08%
$2.46 million $35,848
Mar 17, 4 AM $0.00504
+0.68%
$2.52 million $26,407
Mar 17, 3 AM $0.005
-0.50%
$2.5 million $42,756
Mar 17, 2 AM $0.00503
-1.00%
$2.52 million $44,667
Mar 17, 1 AM $0.00508
+10.82%
$2.54 million $44,813
Mar 17, 12 AM $0.00458
-0.02%
$2.29 million $44,432
Mar 16, 11 PM $0.00458
-0.77%
$2.3 million $44,833
Mar 16, 10 PM $0.00465
+0.05%
$2.33 million $35,355
Mar 16, 9 PM $0.00464
-9.59%
$2.32 million $43,794
Mar 16, 8 PM $0.00514
-0.11%
$2.57 million $33,862
Mar 16, 7 PM $0.00511
+10.44%
$2.56 million $33,921
Mar 16, 6 PM $0.00463
+2.14%
$2.32 million $43,405
Mar 16, 5 PM $0.00453
-3.03%
$2.27 million $35,586
Mar 16, 4 PM $0.0051
+1.41%
$2.55 million $26,551