Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.00442
+0.33%
$2.21 million $26,458
May 12, 8 PM $0.00443
-0.75%
$2.22 million $26,560
May 12, 7 PM $0.00446
+1.15%
$2.23 million $26,607
May 12, 6 PM $0.00443
+0.82%
$2.22 million $27,032
May 12, 5 PM $0.0044
-0.42%
$2.2 million $26,863
May 12, 4 PM $0.00442
-0.13%
$2.21 million $26,556
May 12, 3 PM $0.00442
+1.10%
$2.21 million $26,442
May 12, 2 PM $0.00438
-0.85%
$2.19 million $26,405
May 12, 1 PM $0.00439
-0.37%
$2.2 million $26,346
May 12, 12 PM $0.00441
-0.83%
$2.21 million $27,307
May 12, 11 AM $0.00441
-0.81%
$2.21 million $26,887
May 12, 10 AM $0.00445
+0.07%
$2.23 million $27,165
May 12, 9 AM $0.00445
-0.75%
$2.23 million $27,149
May 12, 8 AM $0.00446
-0.03%
$2.23 million $27,295
May 12, 7 AM $0.00449
-7.45%
$2.25 million $1,614
May 12, 6 AM $0.00485
-4.99%
$2.43 million $648
May 12, 5 AM $0.00509
+7.35%
$2.55 million $26,612
May 12, 4 AM $0.00474
+0.00%
$2.37 million $87
May 12, 2 AM $0.00447
-0.63%
$2.24 million $27,992
May 12, 1 AM $0.0045
-7.05%
$2.25 million $28,009
May 11, 10 PM $0.00514
-1.15%
$2.57 million $27,313
May 11, 9 PM $0.0052
+0.78%
$2.6 million $27,217
May 11, 8 PM $0.00517
+0.89%
$2.59 million $27,101
May 11, 7 PM $0.00513
-0.02%
$2.57 million $26,757
May 11, 6 PM $0.00515
-0.15%
$2.58 million $26,894
May 11, 5 PM $0.00516
+0.48%
$2.58 million $27,171
May 11, 4 PM $0.00513
-0.81%
$2.57 million $27,070
May 11, 3 PM $0.00517
+0.70%
$2.59 million $27,788
May 11, 2 PM $0.00511
+5.52%
$2.56 million $27,307
May 11, 1 PM $0.00454
+0.27%
$2.27 million $27,421
May 11, 12 PM $0.00453
+0.42%
$2.27 million $27,158
May 11, 11 AM $0.00454
-0.35%
$2.27 million $26,777
May 11, 9 AM $0.00456
+1.14%
$2.28 million $26,209
May 11, 8 AM $0.00451
-0.32%
$2.26 million $26,144
May 11, 7 AM $0.00456
+0.40%
$2.28 million $25,966
May 11, 5 AM $0.00451
-0.61%
$2.26 million $26,059
May 11, 4 AM $0.00455
+0.08%
$2.28 million $25,815
May 11, 3 AM $0.00456
-11.37%
$2.28 million $24,898
May 11, 2 AM $0.00514
-1.93%
$2.57 million $25,770
May 11, 1 AM $0.00523
+14.44%
$2.62 million $26,413
May 11, 12 AM $0.00454
-1.93%
$2.27 million $26,603
May 10, 11 PM $0.00463
+0.52%
$2.32 million $26,606
May 10, 10 PM $0.00461
+1.94%
$2.31 million $27,218
May 10, 9 PM $0.00453
+1.10%
$2.27 million $26,963
May 10, 8 PM $0.00447
-6.51%
$2.24 million $27,509
May 10, 6 PM $0.0052
+0.23%
$2.6 million $27,571
May 10, 5 PM $0.00518
+0.10%
$2.59 million $27,632
May 10, 4 PM $0.00518
+0.48%
$2.59 million $27,809
May 10, 3 PM $0.00515
+8.35%
$2.58 million $26,631
May 10, 2 PM $0.00476
+5.39%
$2.38 million $28