Chain Games Historical Data

CHAIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0233
+12.30%
$ 10.37 million $ 56,329
Oct 3, 1 AM $ 0.0207
-5.17%
$ 10.32 million $ 56,099
Oct 3, 12 AM $ 0.0219
-6.74%
$ 10.89 million $ 5,154
Oct 2, 11 PM $ 0.0234
+7.39%
$ 11.66 million $ 58,469
Oct 2, 10 PM $ 0.0218
+4.56%
$ 10.28 million $ 3,981
Oct 2, 9 PM $ 0.0209
-9.91%
$ 10.97 million $ 57,759
Oct 2, 8 PM $ 0.0232
-0.70%
$ 11.52 million $ 55,006
Oct 2, 7 PM $ 0.0234
+0.73%
$ 11.63 million $ 55,824
Oct 2, 6 PM $ 0.0232
+0.61%
$ 11.55 million $ 55,361
Oct 2, 5 PM $ 0.0231
+0.74%
$ 11.5 million $ 56,350
Oct 2, 4 PM $ 0.023
+0.25%
$ 11.43 million $ 56,281
Oct 2, 3 PM $ 0.0229
+1.83%
$ 11.4 million $ 64,628
Oct 2, 2 PM $ 0.0225
-2.03%
$ 11.19 million $ 63,063
Oct 2, 1 PM $ 0.023
+1.05%
$ 11.42 million $ 63,177
Oct 2, 12 PM $ 0.0216
+0.05%
$ 10.73 million $ 8,458
Oct 2, 11 AM $ 0.0216
+0.04%
$ 10.72 million $ 8,345
Oct 2, 10 AM $ 0.0216
+0.33%
$ 10.72 million $ 8,878
Oct 2, 9 AM $ 0.0231
+0.44%
$ 11.48 million $ 61,155
Oct 2, 8 AM $ 0.023
+0.93%
$ 11.43 million $ 60,348
Oct 2, 7 AM $ 0.0228
-0.11%
$ 11.33 million $ 60,303
Oct 2, 6 AM $ 0.0229
+5.99%
$ 11.37 million $ 61,205
Oct 2, 5 AM $ 0.0216
+6.18%
$ 10.73 million $ 8,010
Oct 2, 4 AM $ 0.0203
-0.91%
$ 10.09 million $ 59,079
Oct 2, 3 AM $ 0.0205
+0.42%
$ 10.2 million $ 59,702
Oct 2, 2 AM $ 0.0204
+0.47%
$ 10.16 million $ 59,671
Oct 2, 1 AM $ 0.0204
-10.26%
$ 10.15 million $ 59,785
Oct 2, 12 AM $ 0.0227
-0.94%
$ 11.29 million $ 59,429
Oct 1, 11 PM $ 0.0229
+14.12%
$ 11.39 million $ 58,447
Oct 1, 10 PM $ 0.02
+0.78%
$ 9.96 million $ 58,573
Oct 1, 9 PM $ 0.0199
-12.48%
$ 9.88 million $ 58,596
Oct 1, 8 PM $ 0.0227
+0.18%
$ 11.27 million $ 58,543
Oct 1, 7 PM $ 0.0215
+6.64%
$ 10.7 million $ 7,390
Oct 1, 6 PM $ 0.0202
+1.59%
$ 10.05 million $ 58,409
Oct 1, 5 PM $ 0.0199
-12.24%
$ 9.9 million $ 52,224
Oct 1, 4 PM $ 0.0227
+0.12%
$ 11.27 million $ 52,255
Oct 1, 3 PM $ 0.0227
+12.43%
$ 11.28 million $ 58,377
Oct 1, 2 PM $ 0.0202
+0.71%
$ 10.03 million $ 59,256
Oct 1, 1 PM $ 0.0199
+0.10%
$ 9.92 million $ 58,518
Oct 1, 12 PM $ 0.0199
+0.69%
$ 9.92 million $ 57,733
Oct 1, 11 AM $ 0.0198
-5.73%
$ 9.85 million $ 58,297
Oct 1, 10 AM $ 0.0199
-0.20%
$ 9.89 million $ 59,368
Oct 1, 9 AM $ 0.0199
-10.99%
$ 9.92 million $ 59,390
Oct 1, 8 AM $ 0.0224
+2.80%
$ 11.16 million $ 59,316
Oct 1, 7 AM $ 0.0218
+0.58%
$ 10.85 million $ 58,349
Oct 1, 6 AM $ 0.0217
-0.46%
$ 10.79 million $ 57,538
Oct 1, 5 AM $ 0.0217
+1.25%
$ 10.82 million $ 55,883
Oct 1, 4 AM $ 0.0215
-0.53%
$ 10.67 million $ 58,157
Oct 1, 3 AM $ 0.0215
-0.97%
$ 10.69 million $ 57,949
Oct 1, 2 AM $ 0.0217
+0.08%
$ 10.79 million $ 58,771
Oct 1, 1 AM $ 0.0216
+5.73%
$ 10.73 million $ 59,289