Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 3 PM $0.00501
+12.33%
$2.51 million $31,675
Mar 16, 2 PM $0.00447
-0.95%
$2.24 million $40,720
Mar 16, 1 PM $0.00451
-2.53%
$2.25 million $41,086
Mar 16, 12 PM $0.00506
+1.46%
$2.53 million $31,497
Mar 16, 11 AM $0.00499
+2.19%
$2.5 million $31,641
Mar 16, 10 AM $0.00497
-1.45%
$2.49 million $31,857
Mar 16, 9 AM $0.00504
+10.03%
$2.52 million $30,985
Mar 16, 8 AM $0.0048
+0.23%
$2.4 million $37,942
Mar 16, 7 AM $0.00479
-0.74%
$2.4 million $29,084
Mar 16, 6 AM $0.0048
+10.09%
$2.4 million $28,742
Mar 16, 5 AM $0.00436
+0.93%
$2.18 million $38,365
Mar 16, 4 AM $0.00432
-9.49%
$2.16 million $37,776
Mar 16, 3 AM $0.00478
+1.56%
$2.39 million $28,476
Mar 16, 2 AM $0.00467
-0.34%
$2.34 million $25,009
Mar 16, 1 AM $0.00469
-0.10%
$2.35 million $33,738
Mar 16, 12 AM $0.00466
+1.21%
$2.33 million $24,852
Mar 15, 11 PM $0.00471
+1.88%
$2.36 million $24,671
Mar 15, 10 PM $0.00463
+11.61%
$2.32 million $35,919
Mar 15, 9 PM $0.00414
+0.66%
$2.07 million $32,655
Mar 15, 8 PM $0.00412
+0.62%
$2.06 million $32,593
Mar 15, 7 PM $0.00409
+0.66%
$2.05 million $31,497
Mar 15, 6 PM $0.00407
-0.71%
$2.03 million $30,979
Mar 15, 5 PM $0.00409
-10.55%
$2.05 million $8,928
Mar 15, 4 PM $0.00456
+0.79%
$2.28 million $24,032
Mar 15, 3 PM $0.00453
-0.35%
$2.27 million $24,791
Mar 15, 2 PM $0.00456
-0.45%
$2.28 million $24,845
Mar 15, 1 PM $0.00458
+7.82%
$2.29 million $24,920
Mar 15, 12 PM $0.00425
+0.00%
$2.13 million $11,485
Mar 15, 11 AM $0.00425
+0.37%
$2.13 million $12,284
Mar 15, 10 AM $0.00424
-1.30%
$2.12 million $9,972
Mar 15, 9 AM $0.00429
+4.30%
$2.15 million $9,975
Mar 15, 8 AM $0.00411
+0.29%
$2.06 million $32,175
Mar 15, 7 AM $0.0041
-0.30%
$2.05 million $30,858
Mar 15, 6 AM $0.00412
+0.29%
$2.06 million $30,151
Mar 15, 5 AM $0.0041
+0.27%
$2.05 million $28,214
Mar 15, 4 AM $0.00409
-0.63%
$2.05 million $28,692
Mar 15, 3 AM $0.00412
-0.02%
$2.06 million $28,750
Mar 15, 2 AM $0.00412
+3.26%
$2.06 million $28,452
Mar 15, 1 AM $0.00397
-10.83%
$1.99 million $19,758
Mar 15, 12 AM $0.00446
-2.97%
$2.23 million $28,902
Mar 14, 11 PM $0.00459
+7.02%
$2.3 million $20,328
Mar 14, 10 PM $0.004
+0.02%
$2 million $19,658
Mar 14, 9 PM $0.00401
-0.84%
$2 million $19,858
Mar 14, 8 PM $0.00403
+1.26%
$2.02 million $19,977
Mar 14, 7 PM $0.00398
-0.36%
$1.99 million $20,077
Mar 14, 6 PM $0.00403
+0.16%
$2.02 million $20,053
Mar 14, 2 PM $0.00397
-0.72%
$1.99 million $20,102
Mar 14, 1 PM $0.00399
+0.05%
$2 million $19,693
Mar 14, 12 PM $0.00397
-0.56%
$1.98 million $19,651
Mar 14, 10 AM $0.00397
-2.89%
$1.99 million $20,109