Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $0.00513
-0.25%
$2.57 million $27,789
May 10, 9 AM $0.0051
+5.63%
$2.55 million $27,824
May 10, 8 AM $0.00483
+1.27%
$2.42 million $319
May 10, 2 AM $0.00506
+0.00%
$2.53 million $27,147
May 10, 1 AM $0.00506
-0.77%
$2.53 million $27,166
May 10, 12 AM $0.00506
-0.47%
$2.53 million $27,519
May 9, 11 PM $0.00512
+0.15%
$2.56 million $28,035
May 9, 10 PM $0.00513
+0.23%
$2.57 million $28,287
May 9, 9 PM $0.00511
+0.67%
$2.56 million $28,616
May 9, 7 PM $0.00513
+0.02%
$2.57 million $29,478
May 9, 6 PM $0.00512
+0.67%
$2.56 million $29,486
May 9, 5 PM $0.00507
+8.18%
$2.54 million $29,725
May 9, 4 PM $0.00469
+0.00%
$2.35 million $208
May 9, 3 PM $0.00469
+0.06%
$2.35 million $224
May 9, 9 AM $0.00506
+0.00%
$2.53 million $29,324
May 9, 8 AM $0.00508
-0.09%
$2.54 million $29,171
May 9, 7 AM $0.00507
+9.00%
$2.54 million $29,024
May 9, 6 AM $0.00465
+0.00%
$2.33 million $1,155
May 9, 5 AM $0.00465
+0.00%
$2.33 million $1,192
May 9, 4 AM $0.00465
+3.39%
$2.33 million $1,240
May 9, 3 AM $0.0045
+0.16%
$2.25 million $30,601
May 9, 2 AM $0.00449
-11.03%
$2.25 million $30,160
May 9, 1 AM $0.00506
-0.05%
$2.54 million $28,959
May 9, 12 AM $0.00507
+0.76%
$2.54 million $28,674
May 8, 11 PM $0.00506
-0.65%
$2.53 million $28,510
May 8, 10 PM $0.0051
+0.57%
$2.55 million $27,958
May 8, 9 PM $0.0051
+0.48%
$2.55 million $27,467
May 8, 8 PM $0.00505
-0.79%
$2.53 million $27,066
May 8, 7 PM $0.00509
-0.05%
$2.55 million $27,168
May 8, 6 PM $0.00508
+0.61%
$2.55 million $26,798
May 8, 5 PM $0.00504
+13.67%
$2.52 million $27,284
May 8, 4 PM $0.00443
+0.33%
$2.22 million $25,882
May 8, 3 PM $0.00442
-11.58%
$2.21 million $26,081
May 8, 2 PM $0.005
-0.11%
$2.5 million $25,084
May 8, 1 PM $0.00501
-0.32%
$2.51 million $24,887
May 8, 11 AM $0.00505
+0.08%
$2.53 million $26,302
May 8, 10 AM $0.00502
+0.00%
$2.51 million $26,344
May 8, 9 AM $0.00501
+1.19%
$2.51 million $26,384
May 8, 8 AM $0.00495
+0.31%
$2.48 million $27,082
May 8, 7 AM $0.00496
+1.10%
$2.49 million $25,799
May 8, 6 AM $0.00491
-0.90%
$2.46 million $26,347
May 8, 5 AM $0.00496
+0.42%
$2.48 million $26,683
May 8, 4 AM $0.00493
-0.01%
$2.47 million $26,510
May 8, 3 AM $0.00491
-0.15%
$2.46 million $25,390
May 8, 2 AM $0.00495
+0.56%
$2.48 million $25,720
May 8, 1 AM $0.00492
-1.22%
$2.46 million $26,086
May 8, 12 AM $0.00497
+7.35%
$2.49 million $26,080
May 7, 11 PM $0.00436
+0.29%
$2.18 million $25,528
May 7, 10 PM $0.00434
-1.11%
$2.17 million $25,627
May 7, 9 PM $0.00439
+0.71%
$2.2 million $25,832