Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0216
-5.83%
$10.61 million $1,909
Aug 18, 2025 $0.0229
+5.25%
$11.39 million $12,733
Aug 17, 2025 $0.0219
+0.82%
$10.86 million $1,896
Aug 16, 2025 $0.0217
-8.56%
$10.74 million $20,406
Aug 15, 2025 $0.0236
-1.55%
$11.72 million $105
Aug 14, 2025 $0.0241
-12.84%
$11.95 million $13,177
Aug 13, 2025 $0.0276
+8.34%
$13.72 million $33,182
Aug 12, 2025 $0.0255
+8.75%
$12.67 million $79,529
Aug 11, 2025 $0.0235
-11.91%
$11.64 million $65,468
Aug 10, 2025 $0.0267
+14.70%
$13.23 million $49,763
Aug 9, 2025 $0.0233
-0.18%
$11.58 million $49,456
Aug 8, 2025 $0.0234
+2.44%
$11.6 million $18,663
Aug 7, 2025 $0.0228
+0.18%
$11.33 million $93,778
Aug 6, 2025 $0.0228
+5.95%
$11.31 million $117,721
Aug 5, 2025 $0.0215
-1.64%
$10.67 million $126,267
Aug 4, 2025 $0.0219
+7.96%
$10.85 million $129,757
Aug 3, 2025 $0.0203
+0.78%
$10.06 million $122,724
Aug 2, 2025 $0.0195
-10.85%
$9.98 million $124,264
Aug 1, 2025 $0.0207
-6.74%
$10.86 million $108,822
Jul 31, 2025 $0.0222
-4.75%
$10.99 million $133,042
Jul 30, 2025 $0.0233
-2.72%
$11.54 million $82,888
Jul 29, 2025 $0.0239
-5.75%
$11.86 million $90,411
Jul 28, 2025 $0.0254
-0.90%
$12.59 million $83,285
Jul 27, 2025 $0.0256
+2.68%
$12.7 million $132,716
Jul 26, 2025 $0.0249
-1.43%
$12.37 million $127,805
Jul 25, 2025 $0.0253
-3.79%
$12.55 million $77,731
Jul 24, 2025 $0.0263
+2.03%
$13.04 million $125,031
Jul 23, 2025 $0.0258
-6.31%
$12.78 million $128,390
Jul 22, 2025 $0.0275
-1.43%
$13.65 million $126,912
Jul 21, 2025 $0.0279
+3.93%
$13.84 million $121,798
Jul 20, 2025 $0.0269
-3.87%
$13.33 million $127,276
Jul 19, 2025 $0.0279
+2.11%
$13.86 million $119,091
Jul 18, 2025 $0.0274
+10.88%
$13.57 million $121,129
Jul 17, 2025 $0.0247
+1.07%
$12.24 million $121,690
Jul 16, 2025 $0.0244
+11.28%
$12.12 million $125,804
Jul 15, 2025 $0.022
+2.38%
$10.89 million $115,319
Jul 14, 2025 $0.0214
-2.59%
$10.63 million $113,228
Jul 13, 2025 $0.022
+4.05%
$10.91 million $79,998
Jul 12, 2025 $0.0211
-1.86%
$10.49 million $111,438
Jul 11, 2025 $0.0216
-5.77%
$10.69 million $119,687
Jul 10, 2025 $0.0211
-2.69%
$10.46 million $114,456
Jul 9, 2025 $0.0216
+12.50%
$10.73 million $114,126
Jul 8, 2025 $0.0192
+0.20%
$9.53 million $104,377
Jul 7, 2025 $0.0192
-4.03%
$9.52 million $81,910
Jul 6, 2025 $0.02
-0.37%
$9.92 million $112,406
Jul 5, 2025 $0.0201
-3.94%
$9.95 million $82,157
Jul 4, 2025 $0.0209
+0.26%
$10.37 million $30,727
Jul 3, 2025 $0.0208
+4.35%
$10.34 million $86,335
Jul 2, 2025 $0.02
+4.38%
$9.91 million $51,870
Jul 1, 2025 $0.0191
-5.60%
$9.49 million $72,859