Chain Games Historical Data

CHAIN Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00463
-0.16%
$ 2.32 million $ 25,266
May 24, 7 AM $ 0.00465
-0.12%
$ 2.33 million $ 25,247
May 24, 4 AM $ 0.00464
-0.55%
$ 2.32 million $ 24,865
May 24, 3 AM $ 0.00466
+0.76%
$ 2.33 million $ 24,776
May 24, 2 AM $ 0.00462
+0.00%
$ 2.31 million $ 25,239
May 24, 12 AM $ 0.00463
-0.50%
$ 2.32 million $ 26,460
May 23, 11 PM $ 0.00463
+0.39%
$ 2.32 million $ 26,115
May 23, 10 PM $ 0.00461
-1.23%
$ 2.31 million $ 25,593
May 23, 9 PM $ 0.00467
-0.72%
$ 2.34 million $ 25,088
May 23, 8 PM $ 0.0047
+2.72%
$ 2.35 million $ 26,594
May 23, 7 PM $ 0.00457
+0.75%
$ 2.29 million $ 26,677
May 23, 6 PM $ 0.00454
-0.86%
$ 2.27 million $ 27,005
May 23, 5 PM $ 0.00457
+7.20%
$ 2.29 million $ 26,444
May 23, 4 PM $ 0.00404
+0.00%
$ 2.02 million $ 26,279
May 23, 3 PM $ 0.00404
+0.29%
$ 2.02 million $ 25,976
May 23, 2 PM $ 0.00403
-11.14%
$ 2.02 million $ 1,345
May 23, 1 PM $ 0.00455
+7.04%
$ 2.28 million $ 25,471
May 23, 9 AM $ 0.00394
-0.67%
$ 1.97 million $ 26,262
May 23, 8 AM $ 0.00395
+0.22%
$ 1.98 million $ 27,302
May 23, 7 AM $ 0.00395
-0.93%
$ 1.98 million $ 25,452
May 23, 6 AM $ 0.004
-0.13%
$ 2 million $ 25,351
May 23, 5 AM $ 0.00403
+1.01%
$ 2.02 million $ 25,285
May 23, 4 AM $ 0.004
-0.70%
$ 2 million $ 25,325
May 23, 3 AM $ 0.00403
+0.40%
$ 2.02 million $ 25,418
May 23, 2 AM $ 0.00401
+0.05%
$ 2.01 million $ 24,762
May 23, 1 AM $ 0.00403
+1.18%
$ 2.02 million $ 25,153
May 23, 12 AM $ 0.004
+0.01%
$ 2 million $ 24,760
May 22, 11 PM $ 0.004
-6.80%
$ 2 million $ 24,413
May 22, 9 PM $ 0.00403
+0.48%
$ 2.02 million $ 24,524
May 22, 8 PM $ 0.00401
+0.84%
$ 2.01 million $ 24,509
May 22, 7 PM $ 0.00398
-0.69%
$ 1.99 million $ 23,655
May 22, 6 PM $ 0.00408
+0.55%
$ 2.04 million $ 24,852
May 22, 5 PM $ 0.00404
-11.98%
$ 2.02 million $ 24,245
May 22, 4 PM $ 0.00459
-0.25%
$ 2.3 million $ 23,556
May 22, 3 PM $ 0.0046
+10.40%
$ 2.3 million $ 24,373
May 22, 2 PM $ 0.00415
+2.21%
$ 2.08 million $ 24,041
May 22, 1 PM $ 0.00406
+0.07%
$ 2.03 million $ 24,248
May 22, 12 PM $ 0.00406
+0.49%
$ 2.03 million $ 25,109
May 22, 9 AM $ 0.00403
-0.37%
$ 2.02 million $ 24,614
May 22, 8 AM $ 0.00403
-0.66%
$ 2.02 million $ 25,053
May 22, 7 AM $ 0.00405
+0.63%
$ 2.03 million $ 24,844
May 22, 6 AM $ 0.00402
+0.27%
$ 2.01 million $ 25,552
May 22, 5 AM $ 0.00402
-10.33%
$ 2.01 million $ 26,046
May 22, 4 AM $ 0.00448
+4.04%
$ 2.24 million $ 184
May 22, 3 AM $ 0.00431
-6.35%
$ 2.16 million $ 164
May 22, 2 AM $ 0.0046
-0.14%
$ 2.3 million $ 26,056
May 22, 1 AM $ 0.0046
-0.09%
$ 2.3 million $ 26,020
May 22, 12 AM $ 0.00461
+0.72%
$ 2.31 million $ 25,803
May 21, 11 PM $ 0.00456
+5.07%
$ 2.28 million $ 25,768
May 21, 9 PM $ 0.00403
-0.64%
$ 2.02 million $ 26,257