Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 5 PM $0.00553
-12.65%
$2.8 million $28,838
Oct 29, 4 PM $0.00638
-0.19%
$3.23 million $28,981
Oct 29, 3 PM $0.00638
+14.78%
$3.23 million $29,010
Oct 29, 2 PM $0.00558
+0.59%
$2.82 million $28,384
Oct 29, 1 PM $0.00555
+1.33%
$2.81 million $28,144
Oct 29, 12 PM $0.00551
-0.05%
$2.79 million $28,142
Oct 29, 11 AM $0.00554
-11.40%
$2.81 million $28,247
Oct 29, 10 AM $0.00622
-0.01%
$3.15 million $27,069
Oct 29, 9 AM $0.00622
+13.21%
$3.15 million $27,313
Oct 29, 8 AM $0.00549
+0.74%
$2.78 million $26,756
Oct 29, 7 AM $0.00544
-0.50%
$2.76 million $26,467
Oct 29, 6 AM $0.00545
-0.73%
$2.76 million $26,328
Oct 29, 5 AM $0.00554
-0.29%
$2.81 million $29,644
Oct 29, 4 AM $0.00554
+2.25%
$2.81 million $29,738
Oct 29, 3 AM $0.00548
-0.13%
$2.77 million $29,720
Oct 29, 2 AM $0.00548
-0.68%
$2.78 million $29,892
Oct 29, 1 AM $0.00557
-0.51%
$2.82 million $30,161
Oct 29, 12 AM $0.00559
-0.31%
$2.83 million $30,948
Oct 28, 11 PM $0.00562
+1.26%
$2.84 million $31,097
Oct 28, 10 PM $0.00555
-0.68%
$2.81 million $30,705
Oct 28, 9 PM $0.00559
+0.71%
$2.83 million $30,402
Oct 28, 8 PM $0.00629
-0.06%
$3.18 million $30,295
Oct 28, 7 PM $0.00629
+0.14%
$3.19 million $28,925
Oct 28, 6 PM $0.00627
-0.21%
$3.17 million $28,974
Oct 28, 5 PM $0.00628
+0.06%
$3.18 million $28,767
Oct 28, 4 PM $0.00625
+10.90%
$3.16 million $28,374
Oct 28, 3 PM $0.00561
+0.88%
$2.84 million $26,384
Oct 28, 2 PM $0.00557
-1.15%
$2.82 million $26,503
Oct 28, 1 PM $0.00562
+0.31%
$2.84 million $27,346
Oct 28, 12 PM $0.00633
-1.58%
$3.21 million $27,772
Oct 28, 11 AM $0.00646
+13.48%
$3.27 million $27,566
Oct 28, 10 AM $0.00567
-0.85%
$2.87 million $26,662
Oct 28, 9 AM $0.00568
-0.04%
$2.87 million $26,198
Oct 28, 8 AM $0.0057
+0.44%
$2.89 million $26,616
Oct 28, 7 AM $0.00569
+1.37%
$2.88 million $27,030
Oct 28, 6 AM $0.00561
-0.12%
$2.84 million $26,800
Oct 28, 5 AM $0.00564
-12.23%
$2.86 million $27,082
Oct 28, 4 AM $0.00643
-0.21%
$3.25 million $27,299
Oct 28, 3 AM $0.00644
+0.83%
$3.26 million $26,789
Oct 28, 2 AM $0.0064
-0.05%
$3.24 million $26,754
Oct 28, 1 AM $0.00643
+13.43%
$3.26 million $27,178
Oct 28, 12 AM $0.00565
-0.06%
$2.86 million $26,936
Oct 27, 11 PM $0.00563
-11.96%
$2.85 million $27,235
Oct 27, 10 PM $0.00643
+0.74%
$3.25 million $27,449
Oct 27, 9 PM $0.00638
-0.92%
$3.23 million $27,808
Oct 27, 8 PM $0.00643
+0.68%
$3.26 million $27,635
Oct 27, 7 PM $0.00637
+12.67%
$3.22 million $27,253
Oct 27, 6 PM $0.00562
+0.00%
$2.84 million $26,887
Oct 27, 5 PM $0.00562
-0.25%
$2.85 million $26,860
Oct 27, 4 PM $0.00641
-0.11%
$3.24 million $27,168