Chain Games Historical Data

CHAIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00361
-3.44%
$ 1.83 million $ 22,368
Jul 10, 12 AM $ 0.00374
-7.50%
$ 1.89 million $ 32
Jul 9, 11 PM $ 0.00403
+7.81%
$ 2.04 million $ 21,922
Jul 9, 10 PM $ 0.00374
+5.04%
$ 1.89 million $ 32
Jul 9, 9 PM $ 0.00356
-0.76%
$ 1.8 million $ 21,839
Jul 9, 8 PM $ 0.00358
-10.84%
$ 1.82 million $ 21,425
Jul 9, 7 PM $ 0.00402
-0.99%
$ 2.04 million $ 21,138
Jul 9, 6 PM $ 0.00402
-0.83%
$ 2.04 million $ 21,035
Jul 9, 5 PM $ 0.00405
+1.19%
$ 2.05 million $ 20,685
Jul 9, 4 PM $ 0.00399
-1.38%
$ 2.02 million $ 20,350
Jul 9, 3 PM $ 0.00405
+1.01%
$ 2.05 million $ 20,327
Jul 9, 2 PM $ 0.00401
-0.54%
$ 2.03 million $ 20,469
Jul 9, 1 PM $ 0.00403
+0.00%
$ 2.04 million $ 20,655
Jul 9, 12 PM $ 0.00401
+12.67%
$ 2.03 million $ 20,804
Jul 9, 11 AM $ 0.00356
+0.05%
$ 1.8 million $ 20,818
Jul 9, 10 AM $ 0.00356
-12.00%
$ 1.8 million $ 20,707
Jul 9, 9 AM $ 0.00406
+0.81%
$ 2.06 million $ 20,845
Jul 9, 8 AM $ 0.00403
+13.25%
$ 2.04 million $ 20,815
Jul 9, 7 AM $ 0.00356
+0.01%
$ 1.8 million $ 21,051
Jul 9, 6 AM $ 0.00356
-4.83%
$ 1.8 million $ 20,807
Jul 9, 5 AM $ 0.00374
-7.30%
$ 1.89 million $ 617
Jul 9, 4 AM $ 0.00403
+0.90%
$ 2.04 million $ 21,400
Jul 9, 3 AM $ 0.004
+13.17%
$ 2.02 million $ 21,365
Jul 9, 2 AM $ 0.00353
+0.50%
$ 1.79 million $ 21,333
Jul 9, 1 AM $ 0.00351
-12.46%
$ 1.78 million $ 21,431
Jul 9, 12 AM $ 0.00401
-0.63%
$ 2.03 million $ 20,987
Jul 8, 11 PM $ 0.00404
-0.35%
$ 2.05 million $ 21,048
Jul 8, 10 PM $ 0.00405
+9.21%
$ 2.05 million $ 20,696
Jul 8, 9 PM $ 0.00371
+4.36%
$ 1.88 million $ 21
Jul 8, 8 PM $ 0.00356
+0.76%
$ 1.8 million $ 20,138
Jul 8, 7 PM $ 0.00352
-0.67%
$ 1.78 million $ 20,586
Jul 8, 6 PM $ 0.00354
+0.38%
$ 1.8 million $ 20,567
Jul 8, 5 PM $ 0.00353
-12.47%
$ 1.79 million $ 20,751
Jul 8, 4 PM $ 0.00403
+1.96%
$ 2.04 million $ 20,792
Jul 8, 3 PM $ 0.00396
-0.45%
$ 2 million $ 20,565
Jul 8, 2 PM $ 0.00397
-0.72%
$ 2.01 million $ 20,612
Jul 8, 1 PM $ 0.004
-0.60%
$ 2.03 million $ 20,709
Jul 8, 12 PM $ 0.00403
+0.34%
$ 2.04 million $ 20,731
Jul 8, 11 AM $ 0.00401
+6.58%
$ 2.03 million $ 20,595
Jul 8, 10 AM $ 0.00355
+0.23%
$ 1.8 million $ 19,661
Jul 8, 9 AM $ 0.00355
+1.13%
$ 1.8 million $ 19,644
Jul 8, 8 AM $ 0.00352
-1.94%
$ 1.78 million $ 19,569
Jul 8, 7 AM $ 0.00359
+0.48%
$ 1.82 million $ 20,070
Jul 8, 6 AM $ 0.00357
+0.32%
$ 1.81 million $ 20,139
Jul 8, 5 AM $ 0.00356
+0.06%
$ 1.8 million $ 20,419
Jul 8, 4 AM $ 0.00356
-0.12%
$ 1.8 million $ 20,613
Jul 8, 3 AM $ 0.00356
+0.08%
$ 1.8 million $ 19,997
Jul 8, 2 AM $ 0.00356
-0.28%
$ 1.8 million $ 19,893
Jul 8, 1 AM $ 0.00357
-1.84%
$ 1.81 million $ 19,518
Jul 8, 12 AM $ 0.00363
+1.77%
$ 1.84 million $ 20,182