Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.00852
+2.56%
$4.3 million $763
Sep 6, 5 AM $0.00831
+0.13%
$4.2 million $686
Sep 6, 4 AM $0.0083
-2.31%
$4.19 million $677
Sep 6, 3 AM $0.0085
-4.48%
$4.29 million $677
Sep 6, 12 AM $0.00884
-0.55%
$4.46 million $112
Sep 5, 10 PM $0.0086
+0.00%
$4.34 million $9
Sep 5, 9 PM $0.0086
+0.00%
$4.34 million $9
Sep 5, 8 PM $0.0086
+0.00%
$4.34 million $9
Sep 5, 7 PM $0.0086
+0.00%
$4.34 million $9
Sep 5, 6 PM $0.0086
+0.00%
$4.34 million $239
Sep 5, 5 PM $0.0086
+0.00%
$4.34 million $239
Sep 5, 4 PM $0.0086
+0.00%
$4.34 million $239
Sep 5, 3 PM $0.0086
+0.00%
$4.34 million $239
Sep 5, 2 PM $0.0086
-2.58%
$4.34 million $404
Sep 5, 1 PM $0.00883
+2.65%
$4.46 million $404
Sep 5, 12 PM $0.0086
+0.00%
$4.34 million $174
Sep 5, 11 AM $0.0086
+0.00%
$4.34 million $697
Sep 5, 10 AM $0.0086
-1.82%
$4.34 million $697
Sep 5, 9 AM $0.00876
+1.85%
$4.42 million $697
Sep 5, 8 AM $0.0086
+0.00%
$4.34 million $537
Sep 5, 7 AM $0.0086
-1.93%
$4.34 million $797
Sep 5, 6 AM $0.00877
+1.97%
$4.43 million $830
Sep 5, 5 AM $0.0086
-1.88%
$4.34 million $820
Sep 5, 4 AM $0.00877
+1.92%
$4.43 million $820
Sep 5, 3 AM $0.0086
-1.33%
$4.34 million $301
Sep 5, 2 AM $0.00872
+1.35%
$4.4 million $301
Sep 5, 1 AM $0.0086
+0.00%
$4.34 million $298
Sep 5, 12 AM $0.0086
+0.00%
$4.34 million $298
Sep 4, 11 PM $0.0086
+0.00%
$4.34 million $697
Sep 4, 10 PM $0.0086
-1.45%
$4.34 million $697
Sep 4, 9 PM $0.00873
+1.70%
$4.41 million $688
Sep 4, 8 PM $0.00858
+0.00%
$4.33 million $563
Sep 4, 7 PM $0.00858
-2.06%
$4.33 million $563
Sep 4, 6 PM $0.00875
-0.47%
$4.42 million $563
Sep 4, 5 PM $0.00879
+2.48%
$4.44 million $458
Sep 4, 4 PM $0.00858
+0.00%
$4.33 million $984
Sep 4, 3 PM $0.00858
+0.00%
$4.33 million $1,283
Sep 4, 2 PM $0.00858
+0.00%
$4.33 million $32,470
Sep 4, 1 PM $0.00858
-1.74%
$4.33 million $32,536
Sep 4, 12 PM $0.00873
-0.82%
$4.41 million $32,536
Sep 4, 11 AM $0.00881
+2.61%
$4.45 million $32,438
Sep 4, 10 AM $0.00858
-10.82%
$4.33 million $32,401
Sep 4, 9 AM $0.00962
+0.57%
$4.86 million $32,401
Sep 4, 8 AM $0.00957
+0.52%
$4.83 million $31,506
Sep 4, 7 AM $0.00952
+13.33%
$4.81 million $30,783
Sep 4, 6 AM $0.0084
+0.65%
$4.24 million $30,261
Sep 4, 5 AM $0.00834
-11.62%
$4.21 million $30,295
Sep 4, 4 AM $0.00944
-0.83%
$4.77 million $30,064
Sep 4, 3 AM $0.00952
+0.15%
$4.81 million $30,283
Sep 4, 2 AM $0.00951
+0.12%
$4.8 million $30,101