Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:42 AM $0.00536
+0.00%
$-- $24,003
2:37 AM $0.00537
+0.00%
$-- $24,055
2:32 AM $0.00536
+0.00%
$-- $23,996
2:27 AM $0.00538
+0.00%
$-- $24,239
2:22 AM $0.0054
+0.00%
$-- $24,430
2:21 AM $0.00544
+0.00%
$-- $24,450
2:19 AM $0.00544
+0.00%
$-- $24,343
2:17 AM $0.00545
+0.00%
$-- $24,231
2:12 AM $0.00543
+0.00%
$-- $24,341
2:07 AM $0.00544
+0.00%
$-- $24,304
2:02 AM $0.00546
+0.00%
$-- $24,277
1:57 AM $0.00546
+0.00%
$-- $24,289
1:52 AM $0.00546
+0.00%
$-- $24,301
1:47 AM $0.00545
+0.00%
$-- $24,255
1:42 AM $0.00548
+0.00%
$-- $24,430
1:37 AM $0.00548
+0.00%
$-- $24,426
1:32 AM $0.00544
+0.00%
$-- $24,509
1:27 AM $0.00545
+0.00%
$-- $24,515
1:22 AM $0.00545
+0.00%
$-- $24,468
1:17 AM $0.00545
+0.00%
$-- $24,463
1:12 AM $0.00545
+0.00%
$-- $24,606
1:07 AM $0.00545
+0.00%
$-- $24,612
1:02 AM $0.00483
+0.00%
$-- $24,728
12:57 AM $0.00483
+0.00%
$-- $24,739
12:52 AM $0.00482
+0.00%
$-- $25,021
12:47 AM $0.00483
+0.00%
$-- $24,974
12:42 AM $0.0048
+0.00%
$-- $24,946
12:37 AM $0.0048
+0.00%
$-- $24,944
12:32 AM $0.00482
+0.00%
$-- $25,027
12:27 AM $0.00481
+0.00%
$-- $25,034
12:22 AM $0.00482
+0.00%
$-- $24,977
12:17 AM $0.00481
+0.00%
$-- $24,953
12:12 AM $0.00484
+0.00%
$-- $24,911
12:07 AM $0.00485
+0.00%
$-- $24,786
12:02 AM $0.00485
+0.00%
$-- $24,896
11:57 PM $0.00484
+0.00%
$-- $24,829
11:52 PM $0.00481
+0.00%
$-- $24,664
11:47 PM $0.0048
+0.00%
$-- $24,670
11:42 PM $0.0048
+0.00%
$-- $24,679
11:37 PM $0.00482
+0.00%
$-- $24,738
11:32 PM $0.00482
+0.00%
$-- $24,687
11:27 PM $0.0048
+0.00%
$-- $24,579
11:22 PM $0.00481
+0.00%
$-- $24,554
11:17 PM $0.00484
+0.00%
$-- $24,440
11:12 PM $0.00484
+0.00%
$-- $24,501
11:07 PM $0.00479
+0.00%
$-- $24,359
11:02 PM $0.00484
+0.00%
$-- $24,409
10:57 PM $0.00483
+0.00%
$-- $24,350
10:52 PM $0.00483
+0.00%
$-- $24,324
10:47 PM $0.00488
+0.00%
$-- $24,471