Chain Games Historical Data

CHAIN Page 9
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00357
-6.08%
$ 1.79 million $ 625
6:18 AM $ 0.0038
+0.00%
$ 1.79 million $ 625
6:17 AM $ 0.0038
+0.00%
$ 1.79 million $ 625
6:16 AM $ 0.0038
+0.00%
$ 1.79 million $ 625
6:15 AM $ 0.0038
+0.00%
$ 1.79 million $ 625
6:14 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:13 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:12 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:11 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:10 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:09 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:08 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:07 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:06 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:05 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:04 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:03 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:02 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:01 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
6:00 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:59 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:58 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:57 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:56 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:55 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:54 AM $ 0.0038
+0.00%
$ 1.9 million $ 625
5:34 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,534
5:29 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,393
5:26 AM $ 0.00402
+0.00%
$ 2.02 million $ 19,146
5:24 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,520
5:19 AM $ 0.00402
+0.00%
$ 2.01 million $ 18,559
5:14 AM $ 0.00402
+0.00%
$ 2.01 million $ 18,571
5:09 AM $ 0.00402
-0.49%
$ 2.01 million $ 18,579
5:04 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,603
4:59 AM $ 0.00402
+0.00%
$ 2.01 million $ 18,603
4:54 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,679
4:49 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,655
4:44 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,684
4:41 AM $ 0.00403
+0.00%
$ 2.02 million $ 19,284
4:40 AM $ 0.00403
+0.00%
$ 2.02 million $ 19,284
4:39 AM $ 0.00403
-0.34%
$ 2.02 million $ 18,659
4:34 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,825
4:31 AM $ 0.00404
+0.00%
$ 2.03 million $ 19,541
4:29 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,915
4:24 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,885
4:19 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,929
4:14 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,889
4:09 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,864
4:04 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,868
3:59 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,840