Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 10 AM $0.00397
-2.89%
$1.99 million $20,109
Mar 14, 9 AM $0.00409
-8.30%
$2.05 million $28,864
Mar 14, 8 AM $0.00446
-0.20%
$2.23 million $32,727
Mar 14, 7 AM $0.00447
+0.06%
$2.24 million $32,819
Mar 14, 6 AM $0.00446
-2.10%
$2.23 million $32,923
Mar 14, 5 AM $0.00457
+1.38%
$2.29 million $24,209
Mar 14, 4 AM $0.00451
-2.04%
$2.26 million $32,906
Mar 14, 2 AM $0.0046
+2.26%
$2.3 million $27,411
Mar 14, 1 AM $0.0045
-1.82%
$2.25 million $36,031
Mar 14, 12 AM $0.00458
+2.05%
$2.29 million $27,031
Mar 13, 11 PM $0.00449
+0.09%
$2.25 million $35,735
Mar 13, 10 PM $0.00448
-0.53%
$2.24 million $35,892
Mar 13, 9 PM $0.00451
-0.03%
$2.26 million $35,616
Mar 13, 8 PM $0.00451
-2.15%
$2.26 million $35,470
Mar 13, 7 PM $0.00453
+0.11%
$2.27 million $35,419
Mar 13, 6 PM $0.00452
+0.56%
$2.26 million $35,413
Mar 13, 5 PM $0.0045
+8.14%
$2.25 million $35,463
Mar 13, 4 PM $0.00416
+0.63%
$2.08 million $36,079
Mar 13, 3 PM $0.00413
-9.64%
$2.07 million $35,447
Mar 13, 2 PM $0.00457
-1.15%
$2.29 million $35,807
Mar 13, 1 PM $0.00464
+11.45%
$2.32 million $36,726
Mar 13, 12 PM $0.00416
+1.34%
$2.08 million $35,882
Mar 13, 11 AM $0.00411
-1.04%
$2.06 million $33,933
Mar 13, 10 AM $0.00415
+1.72%
$2.08 million $34,111
Mar 13, 9 AM $0.00408
-0.58%
$2.04 million $35,653
Mar 13, 8 AM $0.00399
-0.04%
$2 million $25,823
Mar 13, 7 AM $0.00399
-10.85%
$2 million $35,522
Mar 13, 6 AM $0.00448
-2.65%
$2.24 million $35,273
Mar 13, 5 AM $0.00458
+12.00%
$2.29 million $26,375
Mar 13, 4 AM $0.00409
-0.03%
$2.05 million $35,601
Mar 13, 3 AM $0.00409
+0.54%
$2.05 million $36,352
Mar 13, 2 AM $0.00407
-0.19%
$2.04 million $36,259
Mar 13, 1 AM $0.00407
-1.70%
$2.04 million $36,575
Mar 13, 12 AM $0.00414
+1.09%
$2.07 million $36,646
Mar 12, 11 PM $0.0041
-4.17%
$2.05 million $36,080
Mar 12, 10 PM $0.00428
-0.26%
$2.14 million $12,195
Mar 12, 9 PM $0.00429
+0.04%
$2.15 million $10,808
Mar 12, 8 PM $0.00429
-3.96%
$2.15 million $10,853
Mar 12, 7 PM $0.00446
+0.30%
$2.23 million $34,115
Mar 12, 6 PM $0.00445
+11.26%
$2.23 million $34,536
Mar 12, 5 PM $0.00409
-0.17%
$2.05 million $32,984
Mar 12, 4 PM $0.0041
-0.75%
$2.05 million $32,322
Mar 12, 3 PM $0.00413
+2.30%
$2.07 million $32,537
Mar 12, 2 PM $0.00403
-1.16%
$2.02 million $32,299
Mar 12, 1 PM $0.00408
+1.67%
$2.04 million $32,753
Mar 12, 12 PM $0.00458
+0.13%
$2.29 million $23,552
Mar 12, 11 AM $0.0046
+2.24%
$2.3 million $23,825
Mar 12, 10 AM $0.0045
+11.47%
$2.25 million $34,183
Mar 12, 9 AM $0.00401
+0.18%
$2.01 million $24,536
Mar 12, 8 AM $0.004
-11.05%
$2 million $24,647