Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $0.00434
-7.43%
$2.17 million $25,625
May 7, 7 PM $0.00469
-5.69%
$2.35 million $497
May 7, 6 PM $0.00494
-1.33%
$2.48 million $25,652
May 7, 5 PM $0.00501
+14.35%
$2.51 million $25,814
May 7, 4 PM $0.00438
-0.16%
$2.19 million $26,013
May 7, 3 PM $0.00439
+0.10%
$2.2 million $26,060
May 7, 2 PM $0.00494
-1.02%
$2.47 million $26,448
May 7, 1 PM $0.005
-0.83%
$2.5 million $26,758
May 7, 12 PM $0.00506
+8.01%
$2.53 million $26,727
May 7, 11 AM $0.00468
-0.82%
$2.35 million $673
May 7, 10 AM $0.00442
+0.10%
$2.21 million $25,583
May 7, 9 AM $0.00441
-1.23%
$2.21 million $25,851
May 7, 8 AM $0.00447
-0.14%
$2.24 million $26,725
May 7, 7 AM $0.00448
+0.23%
$2.24 million $27,053
May 7, 6 AM $0.00441
-11.80%
$2.21 million $32,175
May 7, 5 AM $0.00502
+0.07%
$2.51 million $31,663
May 7, 4 AM $0.00499
-1.11%
$2.5 million $31,531
May 7, 1 AM $0.00498
-0.56%
$2.49 million $32,845
May 7, 12 AM $0.00503
+13.61%
$2.52 million $26,275
May 6, 11 PM $0.00442
-0.36%
$2.21 million $30,704
May 6, 10 PM $0.00506
-0.36%
$2.54 million $30,981
May 6, 9 PM $0.00508
+0.09%
$2.54 million $30,896
May 6, 8 PM $0.00508
+0.87%
$2.54 million $31,106
May 6, 5 PM $0.00505
+0.06%
$2.53 million $26,890
May 6, 4 PM $0.00508
-0.03%
$2.54 million $26,598
May 6, 3 PM $0.00508
+0.55%
$2.54 million $26,328
May 6, 2 PM $0.00506
+0.34%
$2.53 million $26,048
May 6, 1 PM $0.00506
+11.71%
$2.53 million $26,145
May 6, 12 PM $0.00455
+0.23%
$2.28 million $31,305
May 6, 11 AM $0.00454
-0.88%
$2.27 million $30,465
May 6, 10 AM $0.00458
+0.73%
$2.29 million $32,446
May 6, 9 AM $0.00451
-11.27%
$2.26 million $31,041
May 6, 8 AM $0.00509
+5.87%
$2.55 million $31,914
May 6, 7 AM $0.0048
+1.66%
$2.4 million $5,646
May 6, 5 AM $0.00453
-0.32%
$2.27 million $26,206
May 6, 4 AM $0.00458
-6.13%
$2.29 million $26,131
May 6, 3 AM $0.00488
-0.81%
$2.44 million $478
May 6, 2 AM $0.00492
-0.49%
$2.46 million $466
May 6, 1 AM $0.00494
-5.20%
$2.47 million $440
May 6, 12 AM $0.00518
+0.79%
$2.59 million $26,357
May 5, 11 PM $0.00514
-1.54%
$2.57 million $27,075
May 5, 10 PM $0.00522
+0.84%
$2.61 million $27,432
May 5, 9 PM $0.00517
-1.15%
$2.59 million $27,549
May 5, 8 PM $0.00524
+0.50%
$2.62 million $27,400
May 5, 7 PM $0.00521
+7.51%
$2.61 million $26,915
May 5, 6 PM $0.00456
-0.64%
$2.28 million $26,797
May 5, 5 PM $0.00459
-0.03%
$2.3 million $27,052
May 5, 4 PM $0.00459
-0.50%
$2.3 million $27,264
May 5, 3 PM $0.00462
+0.45%
$2.31 million $27,569
May 5, 2 PM $0.0046
-11.91%
$2.3 million $28,211