Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 8 AM $0.004
-11.05%
$2 million $24,647
Mar 12, 7 AM $0.0045
+0.12%
$2.25 million $33,997
Mar 12, 6 AM $0.0045
-0.01%
$2.25 million $23,683
Mar 12, 5 AM $0.0045
+1.57%
$2.25 million $23,496
Mar 12, 4 AM $0.00443
+1.68%
$2.22 million $33,801
Mar 12, 3 AM $0.00436
+0.60%
$2.18 million $36,679
Mar 12, 2 AM $0.00433
-2.71%
$2.17 million $37,535
Mar 12, 1 AM $0.00448
+0.19%
$2.24 million $27,567
Mar 12, 12 AM $0.00447
-0.03%
$2.24 million $36,801
Mar 11, 11 PM $0.00445
+1.30%
$2.23 million $26,479
Mar 11, 10 PM $0.0044
-3.31%
$2.2 million $36,385
Mar 11, 9 PM $0.00454
+2.60%
$2.27 million $24,178
Mar 11, 8 PM $0.00454
+0.06%
$2.27 million $24,057
Mar 11, 7 PM $0.00456
+0.35%
$2.28 million $27,602
Mar 11, 6 PM $0.00455
+2.52%
$2.28 million $28,215
Mar 11, 5 PM $0.00453
+11.91%
$2.27 million $27,640
Mar 11, 4 PM $0.00405
+0.65%
$2.03 million $37,777
Mar 11, 3 PM $0.00403
-9.32%
$2.02 million $37,476
Mar 11, 2 PM $0.00454
+2.79%
$2.27 million $37,744
Mar 11, 1 PM $0.00441
+13.14%
$2.21 million $34,137
Mar 11, 12 PM $0.00388
-0.20%
$1.94 million $23,753
Mar 11, 10 AM $0.00465
+1.50%
$2.33 million $25,255
Mar 11, 9 AM $0.00458
-0.36%
$2.29 million $31,774
Mar 11, 8 AM $0.00411
+1.09%
$2.06 million $22,713
Mar 11, 7 AM $0.00405
-9.91%
$2.03 million $22,622
Mar 11, 6 AM $0.00449
-2.40%
$2.25 million $9,046
Mar 11, 5 AM $0.00461
+2.67%
$2.31 million $32,010
Mar 11, 4 AM $0.00413
+0.93%
$2.07 million $23,127
Mar 11, 3 AM $0.00412
-0.26%
$2.06 million $22,905
Mar 11, 2 AM $0.00412
+0.73%
$2.06 million $23,972
Mar 11, 1 AM $0.0041
-1.17%
$2.05 million $24,163
Mar 11, 12 AM $0.00414
-10.21%
$2.07 million $24,366
Mar 10, 11 PM $0.00462
+0.52%
$2.31 million $33,827
Mar 10, 10 PM $0.00459
+0.28%
$2.3 million $34,452
Mar 10, 9 PM $0.00458
+4.64%
$2.29 million $34,166
Mar 10, 8 PM $0.00413
-0.07%
$2.07 million $25,201
Mar 10, 7 PM $0.00413
+1.17%
$2.07 million $24,645
Mar 10, 6 PM $0.00409
-2.14%
$2.05 million $24,186
Mar 10, 5 PM $0.00417
-0.69%
$2.09 million $25,104
Mar 10, 4 PM $0.00418
-1.32%
$2.09 million $25,830
Mar 10, 3 PM $0.00424
+0.08%
$2.12 million $34,984
Mar 10, 2 PM $0.00424
-8.04%
$2.12 million $34,511
Mar 10, 1 PM $0.00461
-0.39%
$2.31 million $34,385
Mar 10, 12 PM $0.00463
-1.84%
$2.32 million $33,422
Mar 10, 11 AM $0.00476
+2.62%
$2.38 million $25,045
Mar 10, 10 AM $0.00464
+9.58%
$2.32 million $32,869
Mar 10, 9 AM $0.00423
+0.28%
$2.12 million $33,506
Mar 10, 8 AM $0.00422
-10.10%
$2.11 million $33,567
Mar 10, 7 AM $0.00473
+2.37%
$2.37 million $25,255
Mar 10, 6 AM $0.00462
+0.00%
$2.31 million $33,643