Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.00522
+0.40%
$2.61 million $27,720
May 5, 12 PM $0.0052
+0.40%
$2.6 million $28,531
May 5, 11 AM $0.00518
-0.05%
$2.59 million $27,941
May 5, 10 AM $0.00518
-0.37%
$2.59 million $27,617
May 5, 9 AM $0.00519
-0.06%
$2.6 million $27,451
May 5, 8 AM $0.0052
-0.50%
$2.6 million $27,459
May 5, 7 AM $0.00522
-0.07%
$2.62 million $27,646
May 5, 6 AM $0.00523
+0.51%
$2.62 million $27,738
May 5, 5 AM $0.0052
-0.39%
$2.6 million $27,726
May 5, 4 AM $0.00522
+0.39%
$2.61 million $27,688
May 5, 3 AM $0.0052
+0.95%
$2.6 million $28,267
May 5, 2 AM $0.00515
+0.10%
$2.58 million $28,071
May 5, 1 AM $0.00515
+3.48%
$2.58 million $27,986
May 4, 7 PM $0.00453
-0.31%
$2.27 million $29,874
May 4, 6 PM $0.00458
+0.34%
$2.29 million $30,614
May 4, 5 PM $0.00457
+0.00%
$2.29 million $30,641
May 4, 4 PM $0.00457
-0.22%
$2.29 million $30,866
May 4, 3 PM $0.00458
-11.39%
$2.29 million $30,182
May 4, 2 PM $0.00516
+7.60%
$2.58 million $30,609
May 4, 1 PM $0.00442
-8.17%
$2.21 million $27,260
May 4, 12 PM $0.00481
-0.46%
$2.41 million $307
May 4, 11 AM $0.00483
-3.78%
$2.42 million $313
May 4, 10 AM $0.00502
-1.31%
$2.51 million $27,852
May 4, 9 AM $0.00512
-0.07%
$2.56 million $32,747
May 4, 8 AM $0.00512
+0.24%
$2.56 million $32,782
May 4, 7 AM $0.00511
-0.31%
$2.56 million $32,360
May 4, 6 AM $0.00513
-0.56%
$2.57 million $33,184
May 4, 5 AM $0.00516
+1.75%
$2.58 million $33,153
May 4, 4 AM $0.00507
+11.08%
$2.54 million $33,671
May 4, 3 AM $0.00457
-15.23%
$2.29 million $28,449
May 4, 2 AM $0.00539
+1.60%
$2.7 million $28,031
May 4, 1 AM $0.00531
+1.95%
$2.66 million $28,133
May 4, 12 AM $0.00522
-0.03%
$2.61 million $28,526
May 3, 11 PM $0.00526
+5.82%
$2.63 million $28,915
May 3, 10 PM $0.00472
+2.28%
$2.36 million $29,986
May 3, 9 PM $0.00463
-0.11%
$2.32 million $28,762
May 3, 8 PM $0.00464
-0.82%
$2.32 million $28,799
May 3, 7 PM $0.00467
+0.38%
$2.34 million $28,437
May 3, 6 PM $0.00466
-4.97%
$2.33 million $28,915
May 3, 2 PM $0.00466
+0.52%
$2.33 million $28,539
May 3, 1 PM $0.00461
-0.30%
$2.31 million $28,449
May 3, 12 PM $0.00462
-1.74%
$2.31 million $28,434
May 3, 11 AM $0.0047
+0.34%
$2.35 million $28,441
May 3, 10 AM $0.00469
+0.28%
$2.35 million $28,985
May 3, 8 AM $0.00474
+0.92%
$2.37 million $27,482
May 3, 7 AM $0.00469
-0.08%
$2.35 million $27,717
May 3, 6 AM $0.0047
-0.28%
$2.35 million $27,746
May 3, 1 AM $0.00472
-5.58%
$2.36 million $28,701
May 2, 11 PM $0.00536
-0.36%
$2.68 million $27,726
May 2, 10 PM $0.00538
+6.65%
$2.69 million $28,337