Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 5 AM $0.00462
+11.06%
$2.31 million $33,441
Mar 10, 4 AM $0.00413
-1.35%
$2.07 million $24,812
Mar 10, 3 AM $0.00412
-10.72%
$2.06 million $25,107
Mar 10, 2 AM $0.00461
-1.01%
$2.31 million $33,396
Mar 10, 1 AM $0.00465
+0.27%
$2.33 million $24,888
Mar 10, 12 AM $0.00462
+1.37%
$2.31 million $24,647
Mar 9, 11 PM $0.00455
+5.20%
$2.28 million $24,332
Mar 9, 10 PM $0.00432
+3.99%
$2.16 million $8,636
Mar 9, 9 PM $0.00416
+0.19%
$2.08 million $32,824
Mar 9, 8 PM $0.00415
-0.80%
$2.08 million $32,836
Mar 9, 7 PM $0.00418
+1.05%
$2.09 million $33,281
Mar 9, 6 PM $0.00414
-0.17%
$2.07 million $32,645
Mar 9, 5 PM $0.00414
-0.77%
$2.07 million $32,767
Mar 9, 4 PM $0.00418
-10.53%
$2.09 million $32,976
Mar 9, 3 PM $0.00457
-1.28%
$2.29 million $33,195
Mar 9, 2 PM $0.00464
+1.45%
$2.32 million $33,576
Mar 9, 1 PM $0.00457
-1.36%
$2.29 million $33,417
Mar 9, 12 PM $0.00464
+12.84%
$2.32 million $24,641
Mar 9, 11 AM $0.00411
+0.12%
$2.06 million $33,582
Mar 9, 10 AM $0.0041
-0.68%
$2.05 million $33,907
Mar 9, 9 AM $0.00413
+0.31%
$2.07 million $33,710
Mar 9, 8 AM $0.00412
-9.55%
$2.06 million $34,081
Mar 9, 7 AM $0.00456
-0.08%
$2.29 million $24,930
Mar 9, 6 AM $0.00459
+7.40%
$2.3 million $24,775
Mar 9, 5 AM $0.00427
+4.11%
$2.14 million $9,302
Mar 9, 4 AM $0.0041
-3.96%
$2.05 million $34,618
Mar 9, 3 AM $0.00427
-5.96%
$2.14 million $9,409
Mar 9, 2 AM $0.00454
+0.37%
$2.27 million $24,702
Mar 9, 1 AM $0.00441
-2.82%
$2.21 million $33,705
Mar 9, 12 AM $0.00455
+1.83%
$2.28 million $24,198
Mar 8, 11 PM $0.00449
+11.71%
$2.25 million $23,983
Mar 8, 10 PM $0.00402
-5.09%
$2.01 million $33,428
Mar 8, 9 PM $0.00451
-0.47%
$2.26 million $24,131
Mar 8, 8 PM $0.00452
-0.45%
$2.26 million $24,527
Mar 8, 7 PM $0.00456
+4.09%
$2.28 million $24,326
Mar 8, 6 PM $0.00438
+3.41%
$2.19 million $33,446
Mar 8, 5 PM $0.00422
+4.52%
$2.11 million $9,297
Mar 8, 4 PM $0.00404
+0.02%
$2.02 million $33,194
Mar 8, 3 PM $0.00404
-8.70%
$2.02 million $33,217
Mar 8, 2 PM $0.00443
-1.51%
$2.22 million $32,754
Mar 8, 1 PM $0.00453
+12.12%
$2.27 million $23,381
Mar 8, 12 PM $0.00404
-0.18%
$2.02 million $32,376
Mar 8, 11 AM $0.00404
-4.25%
$2.02 million $32,866
Mar 8, 10 AM $0.00454
+0.49%
$2.27 million $27,227
Mar 8, 9 AM $0.00453
+7.16%
$2.27 million $27,047
Mar 8, 8 AM $0.00423
+3.83%
$2.12 million $36,646
Mar 8, 7 AM $0.00408
+0.14%
$2.04 million $36,570
Mar 8, 6 AM $0.00407
+0.35%
$2.04 million $36,873
Mar 8, 5 AM $0.00406
+0.36%
$2.03 million $36,363
Mar 8, 4 AM $0.00404
-10.57%
$2.02 million $35,780