Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00824
+0.05%
$4.16 million $36,933
Yesterday $0.0093
+15.86%
$4.7 million $37,540
Sep 21, 2026 $0.00803
+2.42%
$4.06 million $33,122
Sep 20, 2026 $0.00784
+0.80%
$3.96 million $31,725
Sep 19, 2026 $0.00777
-11.42%
$3.93 million $32,509
Sep 18, 2026 $0.00878
+18.79%
$4.44 million $31,928
Sep 17, 2026 $0.00739
-4.87%
$3.73 million $36,252
Sep 16, 2026 $0.00781
-10.69%
$3.94 million $29,296
Sep 15, 2026 $0.00874
-3.34%
$4.41 million $30,674
Sep 14, 2026 $0.00904
+0.01%
$4.57 million $33,747
Sep 13, 2026 $0.00904
+9.58%
$4.57 million $30,529
Sep 12, 2026 $0.00825
-11.57%
$4.17 million $27,903
Sep 11, 2026 $0.00933
+2.40%
$4.71 million $33,197
Sep 10, 2026 $0.00911
-3.00%
$4.6 million $27,250
Sep 9, 2026 $0.00877
+3.12%
$4.43 million $324
Sep 8, 2026 $0.0085
-4.87%
$4.29 million $7
Sep 7, 2026 $0.00894
+7.58%
$4.51 million $237
Sep 6, 2026 $0.00831
-6.51%
$4.2 million $520
Sep 5, 2026 $0.0086
+0.00%
$4.34 million $9
Sep 4, 2026 $0.0086
+2.19%
$4.34 million $697
Sep 3, 2026 $0.00842
-7.88%
$4.25 million $29,942
Sep 2, 2026 $0.00914
+12.45%
$4.61 million $28,798
Sep 1, 2026 $0.00812
-13.76%
$4.1 million $31,642
Aug 31, 2026 $0.00942
+2.86%
$4.76 million $30,445
Aug 30, 2026 $0.00916
-3.65%
$4.62 million $28,212
Aug 29, 2026 $0.00951
+2.79%
$4.8 million $31,684
Aug 28, 2026 $0.00925
+10.77%
$4.67 million $34,362
Aug 27, 2026 $0.00835
-5.65%
$4.22 million $46,609
Aug 26, 2026 $0.00885
+19.03%
$4.47 million $29,544
Aug 25, 2026 $0.00847
+13.56%
$4.28 million $32,525
Aug 24, 2026 $0.00746
+1.64%
$3.77 million $29,898
Aug 23, 2026 $0.00734
-3.08%
$3.71 million $29,561
Aug 22, 2026 $0.00757
+2.44%
$3.83 million $19,378
Aug 21, 2026 $0.00759
+21.98%
$3.74 million $63,098
Aug 20, 2026 $0.00622
+55.46%
$3.15 million $50,434
Aug 19, 2026 $0.004
+15.38%
$2.03 million $28,532
Aug 18, 2026 $0.00347
-10.39%
$1.76 million $840
Aug 17, 2026 $0.00385
+11.27%
$1.95 million $26,876
Aug 16, 2026 $0.00348
+12.45%
$1.77 million $23,988
Aug 15, 2026 $0.0031
+0.60%
$1.57 million $22,511
Aug 14, 2026 $0.00308
-0.94%
$1.56 million $24,964
Aug 13, 2026 $0.00311
-11.25%
$1.58 million $22,633
Aug 12, 2026 $0.00349
+13.27%
$1.77 million $22,714
Aug 11, 2026 $0.00308
+0.49%
$1.56 million $22,408
Aug 10, 2026 $0.00306
-12.84%
$1.55 million $22,063
Aug 9, 2026 $0.00352
+11.42%
$1.79 million $22,202
Aug 8, 2026 $0.00316
-10.95%
$1.6 million $264
Aug 7, 2026 $0.00356
-7.21%
$1.8 million $26,485
Aug 6, 2026 $0.00384
+10.80%
$1.95 million $22,105
Aug 5, 2026 $0.00346
-1.55%
$1.76 million $23,427
Download