Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,545
Today, at 2 PM $ 0.00412
-0.77%
$ 2.06 million $ 20,895
Today, at 1 PM $ 0.00418
+14.84%
$ 2.09 million $ 20,846
Today, at 12 PM $ 0.00364
+0.55%
$ 1.82 million $ 20,073
Today, at 11 AM $ 0.00362
+0.90%
$ 1.81 million $ 19,095
Today, at 10 AM $ 0.00359
+0.52%
$ 1.8 million $ 18,638
Today, at 9 AM $ 0.00358
-10.52%
$ 1.79 million $ 18,557
Today, at 8 AM $ 0.00403
+5.93%
$ 2.02 million $ 18,276
Today, at 7 AM $ 0.00357
-0.47%
$ 1.79 million $ 18,429
Today, at 6 AM $ 0.0036
-5.16%
$ 1.8 million $ 18,318
Today, at 5 AM $ 0.0038
-5.92%
$ 1.9 million $ 625
Today, at 4 AM $ 0.00402
-0.63%
$ 2.01 million $ 18,603
Today, at 3 AM $ 0.00405
+12.85%
$ 2.03 million $ 18,840
Today, at 2 AM $ 0.00357
-1.36%
$ 1.79 million $ 18,707
Today, at 1 AM $ 0.0036
-11.86%
$ 1.8 million $ 18,711
Today, at 12 AM $ 0.00407
+0.04%
$ 2.04 million $ 18,763
Yesterday, at 11 PM $ 0.00409
+13.00%
$ 2.05 million $ 18,866
Yesterday, at 10 PM $ 0.00362
-0.03%
$ 1.81 million $ 18,824
Yesterday, at 9 PM $ 0.00363
-0.33%
$ 1.82 million $ 18,475
Yesterday, at 8 PM $ 0.00364
+0.03%
$ 1.82 million $ 19,897
Yesterday, at 7 PM $ 0.00364
-5.40%
$ 1.82 million $ 19,792
Yesterday, at 6 PM $ 0.00414
+0.92%
$ 2.07 million $ 19,119
Yesterday, at 5 PM $ 0.00412
+1.39%
$ 2.06 million $ 18,770
Yesterday, at 4 PM $ 0.00406
+12.31%
$ 2.03 million $ 18,667
Yesterday, at 3 PM $ 0.00364
+0.36%
$ 1.82 million $ 19,374
Yesterday, at 2 PM $ 0.00363
-0.50%
$ 1.82 million $ 18,061
Yesterday, at 1 PM $ 0.00364
-5.72%
$ 1.82 million $ 18,562
Yesterday, at 12 PM $ 0.00416
+0.33%
$ 2.08 million $ 17,965
Yesterday, at 11 AM $ 0.00416
-0.43%
$ 2.08 million $ 17,789
Yesterday, at 10 AM $ 0.00416
-0.18%
$ 2.08 million $ 18,171
Yesterday, at 9 AM $ 0.00416
-0.23%
$ 2.08 million $ 18,954
Yesterday, at 8 AM $ 0.00417
+0.43%
$ 2.09 million $ 18,785
Yesterday, at 7 AM $ 0.00415
+7.01%
$ 2.08 million $ 18,802
Yesterday, at 6 AM $ 0.00388
+5.39%
$ 1.94 million $ 1,239
Yesterday, at 5 AM $ 0.00368
-0.72%
$ 1.84 million $ 19,464
Yesterday, at 4 AM $ 0.00371
-10.78%
$ 1.86 million $ 19,481
Yesterday, at 3 AM $ 0.00415
-0.23%
$ 2.08 million $ 19,225
Yesterday, at 2 AM $ 0.00411
+0.71%
$ 2.06 million $ 18,748
Yesterday, at 1 AM $ 0.00409
-0.83%
$ 2.05 million $ 18,694
Yesterday, at 12 AM $ 0.00411
+11.73%
$ 2.06 million $ 18,610
Jun 8, 11 PM $ 0.00368
-1.32%
$ 1.84 million $ 19,243
Jun 8, 9 PM $ 0.00421
+0.80%
$ 2.11 million $ 19,182
Jun 8, 8 PM $ 0.00419
+1.21%
$ 2.1 million $ 18,706
Jun 8, 7 PM $ 0.00423
+0.55%
$ 2.12 million $ 18,794
Jun 8, 6 PM $ 0.00422
-0.32%
$ 2.11 million $ 18,597
Jun 8, 5 PM $ 0.0042
-1.07%
$ 2.1 million $ 18,604
Jun 8, 4 PM $ 0.00426
+0.75%
$ 2.13 million $ 18,350
Jun 8, 3 PM $ 0.00425
-0.36%
$ 2.13 million $ 18,354
Jun 8, 2 PM $ 0.00426
+9.45%
$ 2.13 million $ 19,182
Jun 8, 1 PM $ 0.00389
+4.57%
$ 1.95 million $ 19,198
Download