Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00461
+0.00%
$ 2.31 million $ 26,568
Today, at 9 AM $ 0.00458
-1.31%
$ 2.29 million $ 26,584
Today, at 8 AM $ 0.00459
+0.00%
$ 2.3 million $ 26,234
Today, at 4 AM $ 0.0046
-0.40%
$ 2.3 million $ 26,009
Today, at 3 AM $ 0.00459
-0.79%
$ 2.3 million $ 25,451
Today, at 2 AM $ 0.00465
-11.11%
$ 2.33 million $ 25,285
Today, at 1 AM $ 0.00523
+2.41%
$ 2.62 million $ 25,439
Yesterday, at 8 PM $ 0.00459
+0.00%
$ 2.3 million $ 24,074
Yesterday, at 7 PM $ 0.00459
-9.67%
$ 2.3 million $ 24,098
Yesterday, at 6 PM $ 0.00508
-3.03%
$ 2.54 million $ 335
Yesterday, at 5 PM $ 0.00524
-0.03%
$ 2.62 million $ 24,756
Yesterday, at 4 PM $ 0.00524
-0.93%
$ 2.62 million $ 24,644
Yesterday, at 3 PM $ 0.00529
+0.13%
$ 2.65 million $ 24,617
Yesterday, at 2 PM $ 0.00526
+1.06%
$ 2.63 million $ 24,565
Yesterday, at 1 PM $ 0.00521
-1.21%
$ 2.61 million $ 24,404
Yesterday, at 12 PM $ 0.00527
+0.34%
$ 2.64 million $ 24,682
Yesterday, at 11 AM $ 0.00525
+0.26%
$ 2.63 million $ 24,397
Yesterday, at 10 AM $ 0.00524
+6.41%
$ 2.62 million $ 25,340
Yesterday, at 9 AM $ 0.00463
-0.76%
$ 2.32 million $ 25,566
Yesterday, at 8 AM $ 0.00464
+0.47%
$ 2.32 million $ 24,829
Yesterday, at 7 AM $ 0.00465
-0.55%
$ 2.33 million $ 24,895
Yesterday, at 6 AM $ 0.00465
+0.50%
$ 2.33 million $ 25,443
Yesterday, at 5 AM $ 0.00462
-7.63%
$ 2.31 million $ 25,421
Yesterday, at 4 AM $ 0.005
-4.21%
$ 2.5 million $ 345
Yesterday, at 3 AM $ 0.00522
+4.38%
$ 2.61 million $ 25,671
Yesterday, at 2 AM $ 0.005
-3.90%
$ 2.5 million $ 699
Yesterday, at 1 AM $ 0.00521
-1.46%
$ 2.61 million $ 27,054
Apr 23, 12 AM $ 0.00528
+0.41%
$ 2.64 million $ 26,653
Apr 22, 11 PM $ 0.00526
-1.51%
$ 2.64 million $ 26,098
Apr 22, 10 PM $ 0.00534
+0.51%
$ 2.67 million $ 26,802
Apr 22, 9 PM $ 0.00533
-0.10%
$ 2.67 million $ 26,710
Apr 22, 8 PM $ 0.00535
+1.02%
$ 2.68 million $ 26,278
Apr 22, 7 PM $ 0.00531
+8.86%
$ 2.66 million $ 25,937
Apr 22, 6 PM $ 0.00488
+0.00%
$ 2.44 million $ 354
Apr 22, 5 PM $ 0.00488
+4.19%
$ 2.44 million $ 354
Apr 22, 4 PM $ 0.00468
-0.93%
$ 2.34 million $ 26,114
Apr 22, 3 PM $ 0.00473
-12.05%
$ 2.37 million $ 26,963
Apr 22, 2 PM $ 0.00536
-0.20%
$ 2.68 million $ 27,493
Apr 22, 1 PM $ 0.00539
+0.44%
$ 2.7 million $ 28,126
Apr 22, 9 AM $ 0.00529
+0.00%
$ 2.65 million $ 27,494
Apr 22, 8 AM $ 0.00529
-0.98%
$ 2.65 million $ 27,536
Apr 22, 7 AM $ 0.00535
+9.61%
$ 2.68 million $ 27,000
Apr 22, 6 AM $ 0.00488
+3.88%
$ 2.44 million $ 27,573
Apr 22, 5 AM $ 0.0047
-3.73%
$ 2.35 million $ 27,468
Apr 22, 4 AM $ 0.00524
-1.04%
$ 2.62 million $ 26,615
Apr 22, 3 AM $ 0.00528
-0.11%
$ 2.64 million $ 26,985
Apr 22, 2 AM $ 0.00528
+1.56%
$ 2.64 million $ 27,133
Apr 22, 1 AM $ 0.0052
+7.30%
$ 2.61 million $ 26,553
Apr 22, 12 AM $ 0.00485
+0.00%
$ 2.43 million $ 27
Apr 21, 11 PM $ 0.00485
+0.00%
$ 2.43 million $ 31
Download