Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.00524
+0.00%
$2.55 million $21,359
Today, at 9 AM $0.00522
+0.75%
$2.54 million $21,314
Today, at 8 AM $0.00516
+1.24%
$2.51 million $21,067
Today, at 7 AM $0.0051
-0.43%
$2.48 million $20,811
Today, at 6 AM $0.00513
-0.23%
$2.6 million $20,946
Today, at 5 AM $0.00517
-0.39%
$2.62 million $21,086
Today, at 4 AM $0.00521
+0.57%
$2.64 million $21,243
Today, at 3 AM $0.0052
+11.40%
$2.64 million $22,258
Today, at 2 AM $0.00466
+5.50%
$2.36 million $23,904
Today, at 1 AM $0.00443
-0.10%
$2.24 million $21,991
Today, at 12 AM $0.00449
-0.86%
$2.28 million $21,606
Yesterday, at 11 PM $0.00454
-9.50%
$2.3 million $21,683
Yesterday, at 10 PM $0.00497
-1.26%
$2.52 million $21,568
Yesterday, at 9 PM $0.00505
+12.56%
$2.56 million $21,886
Yesterday, at 8 PM $0.00452
-2.48%
$2.29 million $22,270
Yesterday, at 7 PM $0.00463
-10.90%
$2.35 million $23,054
Yesterday, at 6 PM $0.0052
-1.11%
$2.63 million $23,367
Yesterday, at 5 PM $0.00523
+1.71%
$2.65 million $22,881
Yesterday, at 4 PM $0.00516
-0.16%
$2.61 million $22,658
Yesterday, at 3 PM $0.00516
+11.42%
$2.61 million $23,221
Yesterday, at 2 PM $0.00462
-1.81%
$2.34 million $22,569
Yesterday, at 1 PM $0.00475
-11.50%
$2.41 million $22,430
Yesterday, at 12 PM $0.00537
-0.87%
$2.72 million $22,566
Yesterday, at 11 AM $0.00544
+13.62%
$2.76 million $22,842
Yesterday, at 10 AM $0.0048
-0.29%
$2.43 million $22,338
Yesterday, at 9 AM $0.00479
-10.44%
$2.43 million $22,048
Yesterday, at 8 AM $0.00535
-0.43%
$2.71 million $22,119
Yesterday, at 7 AM $0.0054
+0.32%
$2.73 million $24,160
Yesterday, at 6 AM $0.00476
+0.61%
$2.41 million $24,166
Yesterday, at 5 AM $0.00473
-11.52%
$2.4 million $24,073
Yesterday, at 4 AM $0.00536
+0.98%
$2.71 million $24,243
Yesterday, at 3 AM $0.00536
-0.68%
$2.72 million $24,264
Yesterday, at 2 AM $0.00537
-1.64%
$2.72 million $24,145
Yesterday, at 1 AM $0.00546
+13.04%
$2.76 million $24,289
Yesterday, at 12 AM $0.00483
-0.49%
$2.45 million $24,739
Nov 13, 11 PM $0.00484
+0.01%
$2.45 million $24,829
Nov 13, 10 PM $0.00483
-10.47%
$2.45 million $24,350
Nov 13, 9 PM $0.00541
-0.95%
$2.74 million $23,810
Nov 13, 8 PM $0.00546
+0.59%
$2.77 million $23,410
Nov 13, 7 PM $0.00545
-0.60%
$2.76 million $23,881
Nov 13, 6 PM $0.00546
+1.09%
$2.76 million $23,549
Nov 13, 5 PM $0.0054
-0.41%
$2.73 million $24,033
Nov 13, 4 PM $0.00479
+0.71%
$2.43 million $23,981
Nov 13, 3 PM $0.00474
-0.01%
$2.4 million $23,432
Nov 13, 2 PM $0.00483
-1.02%
$2.45 million $24,186
Nov 13, 1 PM $0.00489
-10.87%
$2.47 million $23,682
Nov 13, 12 PM $0.00549
-0.69%
$2.78 million $23,101
Nov 13, 11 AM $0.00549
+0.77%
$2.78 million $23,195
Nov 13, 10 AM $0.0048
-0.27%
$2.43 million $24,590
Nov 13, 9 AM $0.00481
+0.20%
$2.44 million $24,139
Download