Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0042
+0.00%
$ 2.13 million $ 23,838
Today, at 1 PM $ 0.00416
-0.05%
$ 2.11 million $ 23,866
Today, at 12 PM $ 0.00416
-0.11%
$ 2.11 million $ 23,960
Today, at 11 AM $ 0.00419
+14.05%
$ 2.12 million $ 23,484
Today, at 10 AM $ 0.00367
+0.13%
$ 1.86 million $ 24,425
Today, at 9 AM $ 0.00367
-11.37%
$ 1.86 million $ 24,233
Today, at 8 AM $ 0.00416
+0.93%
$ 2.11 million $ 24,059
Today, at 7 AM $ 0.00413
-1.33%
$ 2.09 million $ 23,879
Today, at 6 AM $ 0.00417
+0.12%
$ 2.11 million $ 24,033
Today, at 5 AM $ 0.00417
+0.11%
$ 2.11 million $ 23,373
Today, at 4 AM $ 0.00414
+0.22%
$ 2.1 million $ 23,344
Today, at 3 AM $ 0.00414
+12.48%
$ 2.1 million $ 22,943
Today, at 2 AM $ 0.00368
+0.49%
$ 1.86 million $ 22,519
Today, at 1 AM $ 0.00366
-11.75%
$ 1.86 million $ 21,992
Today, at 12 AM $ 0.00417
+1.06%
$ 2.11 million $ 22,114
Yesterday, at 11 PM $ 0.00416
+0.56%
$ 2.11 million $ 22,179
Yesterday, at 10 PM $ 0.00411
+0.23%
$ 2.08 million $ 22,403
Yesterday, at 9 PM $ 0.00411
-0.43%
$ 2.08 million $ 21,850
Yesterday, at 8 PM $ 0.00412
-0.29%
$ 2.09 million $ 21,588
Yesterday, at 7 PM $ 0.00414
+12.84%
$ 2.1 million $ 21,700
Yesterday, at 6 PM $ 0.00367
+1.27%
$ 1.86 million $ 21,295
Yesterday, at 5 PM $ 0.00362
-12.06%
$ 1.83 million $ 21,205
Yesterday, at 4 PM $ 0.00413
+0.70%
$ 2.09 million $ 21,207
Yesterday, at 3 PM $ 0.0041
+12.13%
$ 2.08 million $ 21,157
Yesterday, at 2 PM $ 0.00365
+0.57%
$ 1.85 million $ 21,301
Yesterday, at 1 PM $ 0.00363
-3.92%
$ 1.84 million $ 21,520
Yesterday, at 12 PM $ 0.00378
+0.00%
$ 1.92 million $ 4
Yesterday, at 11 AM $ 0.00378
+4.26%
$ 1.92 million $ 4
Yesterday, at 10 AM $ 0.00363
+0.35%
$ 1.84 million $ 18,786
Yesterday, at 9 AM $ 0.00361
-0.01%
$ 1.83 million $ 17,751
Yesterday, at 8 AM $ 0.00362
+0.03%
$ 1.83 million $ 16,477
Yesterday, at 7 AM $ 0.00361
-11.63%
$ 1.83 million $ 15,739
Yesterday, at 6 AM $ 0.00408
-0.41%
$ 2.07 million $ 14,548
Yesterday, at 5 AM $ 0.00408
+12.43%
$ 2.06 million $ 14,328
Yesterday, at 4 AM $ 0.00363
+0.78%
$ 1.84 million $ 13,742
Yesterday, at 3 AM $ 0.0036
-11.84%
$ 1.82 million $ 13,117
Yesterday, at 2 AM $ 0.00408
-0.21%
$ 2.07 million $ 12,293
Yesterday, at 1 AM $ 0.00409
-0.51%
$ 2.07 million $ 12,344
Yesterday, at 12 AM $ 0.00408
+8.12%
$ 2.07 million $ 12,193
Jul 24, 11 PM $ 0.00378
+4.63%
$ 1.91 million $ 7
Jul 24, 10 PM $ 0.00361
-0.77%
$ 1.83 million $ 12,386
Jul 24, 9 PM $ 0.00364
+0.40%
$ 1.84 million $ 12,073
Jul 24, 8 PM $ 0.00362
-0.49%
$ 1.84 million $ 12,063
Jul 24, 7 PM $ 0.00364
+0.93%
$ 1.85 million $ 12,081
Jul 24, 6 PM $ 0.00361
-0.34%
$ 1.83 million $ 12,320
Jul 24, 5 PM $ 0.00362
-0.45%
$ 1.83 million $ 12,568
Jul 24, 4 PM $ 0.00364
-0.22%
$ 1.84 million $ 12,634
Jul 24, 3 PM $ 0.00364
-12.00%
$ 1.85 million $ 12,489
Jul 24, 2 PM $ 0.00413
+0.53%
$ 2.09 million $ 11,902
Jul 24, 1 PM $ 0.00411
+5.92%
$ 2.08 million $ 12,000
Download