Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,545
3:24 PM $ 0.00413
+0.00%
$ 2.07 million $ 20,945
3:23 PM $ 0.00414
+0.00%
$ 2.07 million $ 20,945
3:19 PM $ 0.00414
-0.15%
$ 2.07 million $ 20,400
3:14 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,430
3:09 PM $ 0.00415
+0.00%
$ 2.08 million $ 21,075
3:08 PM $ 0.00415
+0.00%
$ 2.08 million $ 21,075
3:06 PM $ 0.00415
+0.00%
$ 2.08 million $ 21,075
3:05 PM $ 0.00415
+0.00%
$ 2.08 million $ 21,075
3:04 PM $ 0.00415
+0.66%
$ 2.08 million $ 20,531
3:02 PM $ 0.00412
+0.00%
$ 2.08 million $ 20,895
3:01 PM $ 0.00412
+0.00%
$ 2.08 million $ 20,895
2:59 PM $ 0.00412
+0.03%
$ 2.06 million $ 20,895
2:58 PM $ 0.00412
+0.00%
$ 2.06 million $ 20,888
2:54 PM $ 0.00412
+0.00%
$ 2.06 million $ 20,343
2:49 PM $ 0.0041
+0.00%
$ 2.05 million $ 20,308
2:44 PM $ 0.0041
+0.00%
$ 2.05 million $ 20,224
2:41 PM $ 0.00409
+0.00%
$ 2.05 million $ 20,641
2:39 PM $ 0.0041
+0.00%
$ 2.05 million $ 20,679
2:38 PM $ 0.00411
+0.00%
$ 2.05 million $ 20,679
2:34 PM $ 0.00412
+0.00%
$ 2.06 million $ 20,149
2:32 PM $ 0.00411
+0.00%
$ 2.06 million $ 20,888
2:31 PM $ 0.00411
+0.00%
$ 2.06 million $ 20,888
2:29 PM $ 0.0041
+0.00%
$ 2.05 million $ 20,358
2:25 PM $ 0.0041
+0.00%
$ 2.05 million $ 20,930
2:24 PM $ 0.0041
-0.28%
$ 2.05 million $ 20,400
2:22 PM $ 0.0041
+0.00%
$ 2.05 million $ 20,949
2:21 PM $ 0.0041
+0.00%
$ 2.05 million $ 20,949
2:19 PM $ 0.00411
+0.00%
$ 2.06 million $ 20,777
2:18 PM $ 0.00411
+0.00%
$ 2.06 million $ 20,777
2:14 PM $ 0.00411
-0.58%
$ 2.06 million $ 20,828
2:13 PM $ 0.00414
+0.00%
$ 2.06 million $ 20,828
2:03 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,786
1:58 PM $ 0.00418
+0.00%
$ 2.09 million $ 20,846
1:53 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,826
1:52 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,826
1:51 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,826
1:50 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,826
1:49 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,826
1:45 PM $ 0.00414
+0.00%
$ 2.08 million $ 20,763
1:44 PM $ 0.00414
+0.00%
$ 2.07 million $ 20,763
1:42 PM $ 0.00415
+0.00%
$ 2.07 million $ 20,611
1:41 PM $ 0.00415
+0.00%
$ 2.07 million $ 20,611
1:39 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,611
1:38 PM $ 0.00382
+0.00%
$ 2.08 million $ 1,186
1:37 PM $ 0.00382
+0.00%
$ 2.08 million $ 1,186
1:36 PM $ 0.00382
+0.00%
$ 2.08 million $ 1,186
1:35 PM $ 0.00382
+0.00%
$ 2.08 million $ 1,186
1:34 PM $ 0.00382
+0.34%
$ 1.91 million $ 840
1:33 PM $ 0.00381
+0.00%
$ 1.91 million $ 840
Download