Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00421
+0.00%
$ 2.13 million $ 23,889
2:37 PM $ 0.0042
+0.00%
$ 2.13 million $ 23,838
2:32 PM $ 0.0042
+0.00%
$ 2.13 million $ 23,827
2:27 PM $ 0.00418
+0.00%
$ 2.12 million $ 24,012
2:22 PM $ 0.00421
+0.00%
$ 2.13 million $ 24,018
2:17 PM $ 0.0042
+0.00%
$ 2.13 million $ 23,919
2:12 PM $ 0.00418
+0.00%
$ 2.12 million $ 23,882
2:07 PM $ 0.00415
+0.00%
$ 2.1 million $ 23,831
2:02 PM $ 0.00416
+0.00%
$ 2.11 million $ 23,866
1:57 PM $ 0.00416
+0.00%
$ 2.11 million $ 23,866
1:52 PM $ 0.00419
+0.00%
$ 2.12 million $ 23,817
1:47 PM $ 0.00416
+0.00%
$ 2.11 million $ 23,938
1:42 PM $ 0.00414
+0.00%
$ 2.1 million $ 23,880
1:37 PM $ 0.00415
+0.00%
$ 2.1 million $ 23,902
1:32 PM $ 0.00415
+0.00%
$ 2.1 million $ 23,914
1:27 PM $ 0.00417
+0.00%
$ 2.11 million $ 23,893
1:22 PM $ 0.00414
+0.00%
$ 2.1 million $ 23,813
1:17 PM $ 0.00415
+0.00%
$ 2.1 million $ 23,821
1:12 PM $ 0.00416
+0.00%
$ 2.11 million $ 23,908
1:07 PM $ 0.00417
+0.00%
$ 2.11 million $ 23,929
1:02 PM $ 0.00416
+0.00%
$ 2.11 million $ 23,955
12:57 PM $ 0.00416
+0.00%
$ 2.11 million $ 23,960
12:52 PM $ 0.00414
+0.00%
$ 2.1 million $ 23,961
12:47 PM $ 0.00415
+0.00%
$ 2.1 million $ 23,922
12:42 PM $ 0.00418
+0.00%
$ 2.12 million $ 23,908
12:37 PM $ 0.00418
+0.00%
$ 2.12 million $ 24,129
12:32 PM $ 0.00417
+0.00%
$ 2.11 million $ 24,089
12:27 PM $ 0.00417
+0.00%
$ 2.11 million $ 24,080
12:22 PM $ 0.00417
+0.00%
$ 2.11 million $ 24,156
12:17 PM $ 0.00417
+0.00%
$ 2.11 million $ 24,157
12:12 PM $ 0.00415
+0.00%
$ 2.1 million $ 24,097
12:07 PM $ 0.00415
+0.00%
$ 2.1 million $ 23,983
12:02 PM $ 0.00416
+0.00%
$ 2.11 million $ 23,587
11:57 AM $ 0.00419
+0.00%
$ 2.12 million $ 23,484
11:56 AM $ 0.00377
+0.00%
$ 2.12 million $ 8
11:55 AM $ 0.00377
+0.00%
$ 2.12 million $ 8
11:54 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:53 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:52 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:51 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:50 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:49 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:48 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:47 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:46 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:45 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:44 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:43 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:42 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:41 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
Download