Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00458
+10.13%
$ 2.29 million $ 1.03 million
Feb 2026 $ 0.00416
-52.25%
$ 2.07 million $ 860,740
Jan 2026 $ 0.00831
-27.87%
$ 4.34 million $ 1.09 million
Dec 2025 $ 0.0116
-12.82%
$ 5.76 million $ 1.1 million
Nov 2025 $ 0.0129
-21.06%
$ 6.67 million $ 1.13 million
Oct 2025 $ 0.0161
-25.30%
$ 8.11 million $ 1.77 million
Sep 2025 $ 0.0196
-10.18%
$ 10.16 million $ 1.45 million
Aug 2025 $ 0.0218
-1.56%
$ 10.88 million $ 1.47 million
Jul 2025 $ 0.0233
+14.69%
$ 10.99 million $ 3.1 million
Jun 2025 $ 0.0194
-21.19%
$ 10.05 million $ 2.86 million
May 2025 $ 0.0246
-44.91%
$ 12.21 million $ 2.07 million
Apr 2025 $ 0.047
+79.42%
$ 21.84 million $ 1.52 million
Mar 2025 $ 0.0262
+117.65%
$ 12.15 million $ 1.08 million
Feb 2025 $ 0.012
-34.06%
$ 5.61 million $ 903,530
Jan 2025 $ 0.0192
+6.80%
$ 8.88 million $ 1.44 million
Dec 2024 $ 0.0188
-50.76%
$ 8.27 million $ 1.7 million
Nov 2024 $ 0.0382
+144.93%
$ 17.59 million $ 1.58 million
Oct 2024 $ 0.0142
-14.79%
$ 7.3 million $ 895,918
Sep 2024 $ 0.0166
-30.97%
$ 7.65 million $ 1.06 million
Aug 2024 $ 0.0238
-10.33%
$ 10.95 million $ 4.52 million
Jul 2024 $ 0.0265
+205.72%
$ 11.07 million $ 3.58 million
Jun 2024 $ 0.00868
-28.62%
$ 3.61 million $ 1.02 million
May 2024 $ 0.0122
-27.00%
$ 5.04 million $ 1.52 million
Apr 2024 $ 0.0167
-19.13%
$ 6.9 million $ 1.82 million
Mar 2024 $ 0.0206
-29.84%
$ 8.83 million $ 13.6 million
Feb 2024 $ 0.0294
-1.37%
$ 12.53 million $ 12.98 million
Jan 2024 $ 0.0298
+14.53%
$ 12.67 million $ 11.42 million
Dec 2023 $ 0.0261
-46.55%
$ 11.14 million $ 10.24 million
Nov 2023 $ 0.0489
+407.51%
$ 20.74 million $ 7.41 million
Oct 2023 $ 0.00963
+32.23%
$ 4.1 million $ 8.43 million
Sep 2023 $ 0.00732
-13.68%
$ 3.12 million $ 8 million
Aug 2023 $ 0.00847
-28.48%
$ 3.61 million $ 15.26 million
Jul 2023 $ 0.0118
-8.84%
$ 4.99 million $ 9.74 million
Jun 2023 $ 0.013
-11.33%
$ 5.33 million $ 9.53 million
May 2023 $ 0.0151
-3.29%
$ 6.19 million $ 14.54 million
Apr 2023 $ 0.0155
-36.95%
$ 6.38 million $ 13.24 million
Mar 2023 $ 0.0246
-2.99%
$ 9.87 million $ 12.48 million
Feb 2023 $ 0.0254
-1.29%
$ 10.17 million $ 10.88 million
Jan 2023 $ 0.0257
+45.46%
$ 10.3 million $ 11.99 million
Dec 2022 $ 0.0177
+25.73%
$ 7.08 million $ 9.4 million
Nov 2022 $ 0.0141
-8.88%
$ 5.63 million $ 23.14 million
Oct 2022 $ 0.0154
-41.14%
$ 5.21 million $ 23.88 million
Sep 2022 $ 0.0262
-20.89%
$ 8.85 million $ 21.36 million
Aug 2022 $ 0.0331
-24.46%
$ 11.18 million $ 13.53 million
Jul 2022 $ 0.0438
+50.82%
$ 14.78 million $ 4.3 million
Jun 2022 $ 0.0291
-38.89%
$ 8.24 million $ 16.47 million
May 2022 $ 0.0475
-16.82%
$ 13.48 million $ 25.87 million
Apr 2022 $ 0.0572
-39.12%
$ 15.44 million $ 14.07 million
Mar 2022 $ 0.094
+15.49%
$ 25.38 million $ 18.17 million
Feb 2022 $ 0.0815
-20.50%
$ 22.01 million $ 19.3 million
Download