pSTAKE Staked BNB Historical Data

STKBNB
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $635.11
+0.00%
$-- $45
Jul 11, 2026 $609.18
+0.60%
$11.13 million $22
Apr 11, 2026 $633.89
-0.14%
$-- $0
Apr 10, 2026 $634.34
+0.57%
$11.59 million $0
Oct 15, 2025 $1,306.2
-6.46%
$23.87 million $0.1
Oct 14, 2025 $1,404.5
-25.89%
$25.67 million $0.1
Oct 13, 2025 $1,907.2
+8.11%
$34.85 million $0
Oct 3, 2025 $953.2
+0.00%
$-- $0
Oct 2, 2025 $952.5
+0.12%
$17.41 million $0
Aug 14, 2025 $864.55
-3.83%
$-- $0.1
Aug 13, 2025 $898.91
+2.15%
$16.43 million $0
Jul 26, 2025 $819.87
+0.00%
$14.98 million $2
Jun 30, 2025 $680.85
-2.15%
$-- $0.01
Jun 29, 2025 $694.88
+2.22%
$12.7 million $0.01
Jun 27, 2025 $675.32
+0.08%
$12.34 million $0
Jun 26, 2025 $674.28
-0.31%
$12.32 million $0
Jun 17, 2025 $638.19
-6.98%
$11.66 million $0
Jun 16, 2025 $685.41
+1.05%
$12.53 million $0
Jun 14, 2025 $709.59
+0.00%
$-- $0.1
Jun 13, 2025 $709
+3.01%
$12.96 million $0.1
Jun 12, 2025 $687.57
-1.19%
$12.57 million $0
Jun 11, 2025 $702.57
-0.41%
$-- $0.1
Jun 10, 2025 $703.74
+0.05%
$12.86 million $1
Jun 9, 2025 $702.08
+2.50%
$12.83 million $0
Jun 8, 2025 $686.03
-0.20%
$12.54 million $2
Jun 4, 2025 $702.12
+1.43%
$-- $0
Jun 3, 2025 $692.38
-0.71%
$12.65 million $0
Jun 2, 2025 $690.24
-0.58%
$12.61 million $10
Jun 1, 2025 $695.36
+0.77%
$12.71 million $10
May 31, 2025 $690.72
+0.15%
$12.62 million $0
May 30, 2025 $690.95
-2.53%
$12.63 million $0.1
May 29, 2025 $710.98
-1.25%
$12.99 million $0
May 28, 2025 $721.87
+0.74%
$13.19 million $2
Mar 23, 2024 $2,716.34
-0.41%
$-- $114,149
Mar 22, 2024 $2,715.48
-3.59%
$49.67 million $114,021
Dec 18, 2022 $229.65
-0.66%
$-- $45,446
Dec 17, 2022 $231.85
+8.57%
$2.5 million $45,752
Dec 15, 2022 $253.21
-2.87%
$2.73 million $32,001
Dec 14, 2022 $260.96
-1.26%
$2.82 million $32,996
Dec 13, 2022 $264.17
-0.42%
$2.85 million $18,339
Dec 12, 2022 $265.57
-4.00%
$2.87 million $46,750
Dec 11, 2022 $276.55
-3.81%
$2.99 million $37,249
Dec 10, 2022 $287.36
-2.69%
$3.1 million $22,703
Dec 9, 2022 $295.26
-1.06%
$3.19 million $117,049
Dec 8, 2022 $295.12
+0.03%
$-- $41,014
Dec 7, 2022 $295.1
+3.48%
$3.19 million $41,022
Dec 6, 2022 $285.26
-4.02%
$3.08 million $15,070
Dec 5, 2022 $297.14
-1.61%
$3.21 million $34,502
Dec 4, 2022 $302.05
+0.22%
$3.26 million $48,652
Dec 3, 2022 $301.51
+0.44%
$3.25 million $81,654
Download