pSTAKE Staked BNB Historical Data

STKBNB
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $635.11
+0.00%
$11.61 million $45
Jul 11, 6 PM $609.18
+0.36%
$11.13 million $22
Jul 11, 5 PM $610.97
+0.38%
$11.17 million $22
Jul 11, 4 PM $608.13
+0.17%
$11.11 million $22
Jul 11, 3 PM $601.3
-1.60%
$10.99 million $22
Jul 11, 2 PM $619.77
+2.69%
$11.33 million $22
Jul 11, 1 PM $606.32
-0.12%
$11.08 million $22
Jul 11, 12 PM $602.81
-0.48%
$11.02 million $22
Jul 11, 11 AM $609.19
+0.67%
$11.13 million $22
Jul 11, 10 AM $604.47
-0.06%
$11.05 million $22
Jul 11, 9 AM $612.24
+1.10%
$11.19 million $22
Apr 11, 2 AM $633.89
+0.09%
$11.58 million $0
Apr 11, 1 AM $632.95
-0.11%
$11.57 million $0
Apr 11, 12 AM $633.93
-0.13%
$11.59 million $0
Apr 10, 11 PM $634.34
-0.08%
$11.59 million $0
Apr 10, 10 PM $635.32
-0.08%
$11.61 million $0
Apr 10, 9 PM $637.36
-0.01%
$11.65 million $0
Apr 10, 8 PM $637.93
+0.09%
$11.66 million $0
Apr 10, 7 PM $637.25
+0.17%
$11.65 million $0
Apr 10, 6 PM $636.56
+0.24%
$11.63 million $0
Apr 10, 5 PM $634.51
+0.07%
$11.6 million $0
Apr 10, 4 PM $634.09
+0.12%
$11.59 million $0
Apr 10, 3 PM $634.66
-0.02%
$11.6 million $0
Apr 10, 2 PM $635.11
+0.68%
$11.61 million $0
Apr 10, 1 PM $631.99
-0.11%
$11.55 million $0
Apr 10, 12 PM $631.58
+0.03%
$11.54 million $0
Apr 10, 11 AM $631.09
+0.30%
$11.53 million $0
Apr 10, 10 AM $629.51
-0.20%
$11.5 million $0
Download