pSTAKE Staked BNB Historical Data

STKBNB
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 633.89
+0.09%
$ 11.58 million $ 0
Apr 11, 1 AM $ 632.95
-0.11%
$ 11.57 million $ 0
Apr 11, 12 AM $ 633.93
-0.13%
$ 11.59 million $ 0
Apr 10, 11 PM $ 634.34
-0.08%
$ 11.59 million $ 0
Apr 10, 10 PM $ 635.32
-0.08%
$ 11.61 million $ 0
Apr 10, 9 PM $ 637.36
-0.01%
$ 11.65 million $ 0
Apr 10, 8 PM $ 637.93
+0.09%
$ 11.66 million $ 0
Apr 10, 7 PM $ 637.25
+0.17%
$ 11.65 million $ 0
Apr 10, 6 PM $ 636.56
+0.24%
$ 11.63 million $ 0
Apr 10, 5 PM $ 634.51
+0.07%
$ 11.6 million $ 0
Apr 10, 4 PM $ 634.09
+0.12%
$ 11.59 million $ 0
Apr 10, 3 PM $ 634.66
-0.02%
$ 11.6 million $ 0
Apr 10, 2 PM $ 635.11
+0.68%
$ 11.61 million $ 0
Apr 10, 1 PM $ 631.99
-0.11%
$ 11.55 million $ 0
Apr 10, 12 PM $ 631.58
+0.03%
$ 11.54 million $ 0
Apr 10, 11 AM $ 631.09
+0.30%
$ 11.53 million $ 0
Apr 10, 10 AM $ 629.51
-0.20%
$ 11.5 million $ 0
Oct 15, 5 PM $ 1,306.2
-2.01%
$ 23.87 million $ 0.1
Oct 15, 4 PM $ 1,327.88
-0.28%
$ 24.27 million $ 0.1
Oct 15, 3 PM $ 1,337.57
-0.23%
$ 24.44 million $ 0.1
Oct 15, 2 PM $ 1,361.52
-0.13%
$ 24.88 million $ 0.1
Oct 15, 1 PM $ 1,359.22
+0.35%
$ 24.84 million $ 0.1
Oct 15, 12 PM $ 1,352.85
-0.58%
$ 24.72 million $ 0.1
Oct 15, 11 AM $ 1,355.39
+0.12%
$ 24.77 million $ 0.1
Oct 15, 10 AM $ 1,351.53
-0.58%
$ 24.7 million $ 0.1
Oct 15, 9 AM $ 1,351.44
-2.71%
$ 24.7 million $ 0.1
Oct 15, 8 AM $ 1,386.45
+0.85%
$ 25.34 million $ 0.1
Oct 15, 7 AM $ 1,360.66
-0.79%
$ 24.94 million $ 0.1
Oct 15, 6 AM $ 1,377.09
-0.21%
$ 25.16 million $ 0.1
Oct 15, 5 AM $ 1,381.71
-1.11%
$ 25.25 million $ 0.1
Oct 15, 4 AM $ 1,384.96
-0.23%
$ 25.31 million $ 0.1
Oct 15, 3 AM $ 1,386.35
-1.24%
$ 25.34 million $ 0.1
Oct 15, 2 AM $ 1,404.38
+1.16%
$ 25.67 million $ 0.1
Oct 15, 1 AM $ 1,388.62
+0.35%
$ 25.38 million $ 0.1
Oct 15, 12 AM $ 1,383.1
-0.96%
$ 25.28 million $ 0.1
Oct 14, 11 PM $ 1,404.5
+1.30%
$ 25.67 million $ 0.1
Oct 14, 10 PM $ 1,393.23
-0.41%
$ 25.46 million $ 0.1
Oct 14, 9 PM $ 1,390.45
+0.45%
$ 25.41 million $ 0.1
Oct 14, 8 PM $ 1,384.22
-0.75%
$ 25.3 million $ 0.1
Oct 14, 7 PM $ 1,403.43
-1.35%
$ 25.65 million $ 0.1
Oct 14, 3 PM $ 1,673.01
-0.04%
$ 30.57 million $ 0
Oct 14, 2 PM $ 1,660.96
-1.30%
$ 30.35 million $ 0
Oct 14, 1 PM $ 1,641
+0.83%
$ 29.99 million $ 0
Oct 14, 12 PM $ 1,633.23
-1.43%
$ 29.85 million $ 0
Oct 14, 11 AM $ 1,663.53
+1.68%
$ 30.4 million $ 0
Oct 14, 10 AM $ 1,618.98
-2.81%
$ 29.59 million $ 0
Oct 14, 9 AM $ 1,678.56
+0.97%
$ 30.68 million $ 0
Oct 14, 8 AM $ 1,671.77
+0.37%
$ 30.85 million $ 0
Oct 14, 7 AM $ 1,665.82
-0.82%
$ 30.85 million $ 0
Oct 14, 6 AM $ 1,702.37
-2.98%
$ 31.11 million $ 0
Download