pSTAKE Staked BNB Historical Data

STKBNB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 607.13
+0.00%
$ 11.1 million $ 22
Today, at 3 PM $ 601.3
-1.60%
$ 10.99 million $ 22
Today, at 2 PM $ 619.77
+2.69%
$ 11.33 million $ 22
Today, at 1 PM $ 606.32
-0.12%
$ 11.08 million $ 22
Today, at 12 PM $ 602.81
-0.48%
$ 11.02 million $ 22
Today, at 11 AM $ 609.19
+0.67%
$ 11.13 million $ 22
Today, at 10 AM $ 604.47
-0.06%
$ 11.05 million $ 22
Today, at 9 AM $ 612.24
+1.10%
$ 11.19 million $ 22
Apr 11, 2 AM $ 633.89
+0.09%
$ 11.58 million $ 0
Apr 11, 1 AM $ 632.95
-0.11%
$ 11.57 million $ 0
Apr 11, 12 AM $ 633.93
-0.13%
$ 11.59 million $ 0
Apr 10, 11 PM $ 634.34
-0.08%
$ 11.59 million $ 0
Apr 10, 10 PM $ 635.32
-0.08%
$ 11.61 million $ 0
Apr 10, 9 PM $ 637.36
-0.01%
$ 11.65 million $ 0
Apr 10, 8 PM $ 637.93
+0.09%
$ 11.66 million $ 0
Apr 10, 7 PM $ 637.25
+0.17%
$ 11.65 million $ 0
Apr 10, 6 PM $ 636.56
+0.24%
$ 11.63 million $ 0
Apr 10, 5 PM $ 634.51
+0.07%
$ 11.6 million $ 0
Apr 10, 4 PM $ 634.09
+0.12%
$ 11.59 million $ 0
Apr 10, 3 PM $ 634.66
-0.02%
$ 11.6 million $ 0
Apr 10, 2 PM $ 635.11
+0.68%
$ 11.61 million $ 0
Apr 10, 1 PM $ 631.99
-0.11%
$ 11.55 million $ 0
Apr 10, 12 PM $ 631.58
+0.03%
$ 11.54 million $ 0
Apr 10, 11 AM $ 631.09
+0.30%
$ 11.53 million $ 0
Apr 10, 10 AM $ 629.51
-0.20%
$ 11.5 million $ 0
Download