pSTAKE Staked BNB Historical Data

STKBNB
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 607.13
+0.00%
$ 11.1 million $ 22
3:46 PM $ 601.3
+0.00%
$ 10.99 million $ 22
3:31 PM $ 607.13
+0.00%
$ 11.1 million $ 22
3:16 PM $ 611.65
+0.00%
$ 11.18 million $ 22
3:01 PM $ 611.09
+0.00%
$ 11.17 million $ 23
2:46 PM $ 619.77
+0.00%
$ 11.33 million $ 22
2:31 PM $ 609.87
+0.00%
$ 11.15 million $ 22
2:16 PM $ 609.31
+0.00%
$ 11.14 million $ 22
2:01 PM $ 603.56
+0.00%
$ 11.03 million $ 22
1:46 PM $ 606.32
+0.00%
$ 11.08 million $ 22
1:31 PM $ 606.98
+0.00%
$ 11.09 million $ 22
1:16 PM $ 603.72
+0.00%
$ 11.03 million $ 22
1:01 PM $ 607.07
+0.00%
$ 11.09 million $ 22
12:46 PM $ 602.81
+0.00%
$ 11.02 million $ 22
12:31 PM $ 601.77
+0.00%
$ 11 million $ 22
12:16 PM $ 602.18
+0.00%
$ 11 million $ 22
12:01 PM $ 605.73
+0.00%
$ 11.07 million $ 22
11:46 AM $ 609.19
+0.00%
$ 11.13 million $ 22
11:31 AM $ 616.57
+0.00%
$ 11.27 million $ 22
11:16 AM $ 610.81
+0.00%
$ 11.16 million $ 22
11:01 AM $ 605.16
+0.00%
$ 11.06 million $ 22
10:46 AM $ 604.47
+0.00%
$ 11.05 million $ 22
10:31 AM $ 607.22
+0.00%
$ 11.1 million $ 22
10:16 AM $ 605.1
+0.00%
$ 11.06 million $ 22
10:01 AM $ 604.83
+0.00%
$ 11.05 million $ 22
9:46 AM $ 612.24
+0.00%
$ 11.19 million $ 22
9:31 AM $ 606.5
+0.00%
$ 11.08 million $ 22
9:16 AM $ 605.57
+0.00%
$ 11.07 million $ 22
Download