Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pSTAKE Staked BNB Historical Data

STKBNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $635.11
+0.00%
$-- $3
Jul 2026 $609.18
+0.60%
$-- $1
Apr 2026 $633.89
+0.50%
$-- $0
Oct 2025 $1,306.2
+37.30%
$-- $0
Aug 2025 $864.55
-1.76%
$-- $1
Jul 2025 $819.87
+0.00%
$-- $2
Jun 2025 $694.88
+0.70%
$-- $24
May 2025 $690.95
-3.57%
$12.62 million $2
Mar 2024 $2,716.34
-3.56%
$-- $228,171
Dec 2022 $229.65
-22.85%
$-- $20 million
Nov 2022 $298.08
-1.05%
$3.22 million $4.47 million
Download