pSTAKE Staked BNB Historical Data

STKBNB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $635.11
+0.00%
$-- $3
Jul 2026 $609.18
+0.60%
$-- $1
Apr 2026 $633.89
+0.50%
$-- $0
Oct 2025 $1,306.2
+37.30%
$-- $0
Aug 2025 $864.55
-1.76%
$-- $1
Jul 2025 $819.87
+0.00%
$-- $2
Jun 2025 $694.88
+0.70%
$-- $24
May 2025 $690.95
-3.57%
$12.62 million $2
Mar 2024 $2,716.34
-3.56%
$-- $228,171
Dec 2022 $229.65
-22.85%
$-- $20 million
Nov 2022 $298.08
-1.05%
$3.22 million $4.47 million
Download