pSTAKE Staked BNB Historical Data

STKBNB
Download
Date Close Price change Market cap Trading volume
Aug 17 $635.11
+0.00%
$-- $3
Jul 6 $609.18
+0.60%
$-- $1
Apr 6 $633.89
+0.50%
$-- $0
Oct 13 $1,306.2
-25.96%
$-- $0
Sep 29 $953.2
+0.20%
$-- $0.1
Aug 11 $864.55
-1.76%
$-- $1
Jul 21 $819.87
+0.00%
$-- $2
Jun 30 $680.85
-2.15%
$-- $0.01
Jun 23 $675.32
-0.16%
$12.7 million $0
Jun 16 $638.19
-5.91%
$-- $0
Jun 9 $709.59
+3.60%
$-- $1
Jun 2 $702.12
+1.13%
$12.54 million $10
May 26 $695.36
-2.96%
$12.71 million $12
Mar 18 $2,716.34
-3.56%
$-- $228,171
Dec 12 $229.65
-16.98%
$-- $221,283
Dec 5 $287.36
-4.84%
$2.99 million $271,360
Nov 28 $302.05
+0.27%
$3.26 million $19.73 million
Nov 21 $302.29
+9.55%
$3.29 million $2.35 million
Nov 14 $271.88
-1.71%
$3.49 million $865,567
Nov 7 $279.42
-7.25%
$3.31 million $696,153
Download