pSTAKE Staked BNB Historical Data

STKBNB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 633.89
+0.50%
$ -- $ 0
Oct 13 $ 1,306.2
-25.96%
$ -- $ 0
Sep 29 $ 953.2
+0.20%
$ -- $ 0.1
Aug 11 $ 864.55
-1.76%
$ -- $ 1
Jul 21 $ 819.87
+0.00%
$ -- $ 2
Jun 30 $ 680.85
-2.15%
$ -- $ 0.01
Jun 23 $ 675.32
-0.16%
$ 12.7 million $ 0
Jun 16 $ 638.19
-5.91%
$ -- $ 0
Jun 9 $ 709.59
+3.60%
$ -- $ 1
Jun 2 $ 702.12
+1.13%
$ 12.54 million $ 10
May 26 $ 695.36
-2.96%
$ 12.71 million $ 12
Mar 18 $ 2,716.34
-3.56%
$ -- $ 228,171
Dec 12 $ 229.65
-16.98%
$ -- $ 221,283
Dec 5 $ 287.36
-4.84%
$ 2.99 million $ 271,360
Nov 28 $ 302.05
+0.27%
$ 3.26 million $ 19.73 million
Nov 21 $ 302.29
+9.55%
$ 3.29 million $ 2.35 million
Nov 14 $ 271.88
-1.71%
$ 3.49 million $ 865,567
Nov 7 $ 279.42
-7.25%
$ 3.31 million $ 696,153
Download