pSTAKE Staked BNB Historical Data

STKBNB
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 633.89
-0.14%
$ -- $ 0
Apr 10, 2026 $ 634.34
+0.57%
$ 11.59 million $ 0
Oct 15, 2025 $ 1,306.2
-6.46%
$ 23.87 million $ 0.1
Oct 14, 2025 $ 1,404.5
-25.89%
$ 25.67 million $ 0.1
Oct 13, 2025 $ 1,907.2
+8.11%
$ 34.85 million $ 0
Oct 3, 2025 $ 953.2
+0.00%
$ -- $ 0
Oct 2, 2025 $ 952.5
+0.12%
$ 17.41 million $ 0
Aug 14, 2025 $ 864.55
-3.83%
$ -- $ 0.1
Aug 13, 2025 $ 898.91
+2.15%
$ 16.43 million $ 0
Jul 26, 2025 $ 819.87
+0.00%
$ 14.98 million $ 2
Jun 30, 2025 $ 680.85
-2.15%
$ -- $ 0.01
Jun 29, 2025 $ 694.88
+2.22%
$ 12.7 million $ 0.01
Jun 27, 2025 $ 675.32
+0.08%
$ 12.34 million $ 0
Jun 26, 2025 $ 674.28
-0.31%
$ 12.32 million $ 0
Jun 17, 2025 $ 638.19
-6.98%
$ 11.66 million $ 0
Jun 16, 2025 $ 685.41
+1.05%
$ 12.53 million $ 0
Jun 14, 2025 $ 709.59
+0.00%
$ -- $ 0.1
Jun 13, 2025 $ 709
+3.01%
$ 12.96 million $ 0.1
Jun 12, 2025 $ 687.57
-1.19%
$ 12.57 million $ 0
Jun 11, 2025 $ 702.57
-0.41%
$ -- $ 0.1
Jun 10, 2025 $ 703.74
+0.05%
$ 12.86 million $ 1
Jun 9, 2025 $ 702.08
+2.50%
$ 12.83 million $ 0
Jun 8, 2025 $ 686.03
-0.20%
$ 12.54 million $ 2
Jun 4, 2025 $ 702.12
+1.43%
$ -- $ 0
Jun 3, 2025 $ 692.38
-0.71%
$ 12.65 million $ 0
Jun 2, 2025 $ 690.24
-0.58%
$ 12.61 million $ 10
Jun 1, 2025 $ 695.36
+0.77%
$ 12.71 million $ 10
May 31, 2025 $ 690.72
+0.15%
$ 12.62 million $ 0
May 30, 2025 $ 690.95
-2.53%
$ 12.63 million $ 0.1
May 29, 2025 $ 710.98
-1.25%
$ 12.99 million $ 0
May 28, 2025 $ 721.87
+0.74%
$ 13.19 million $ 2
Mar 23, 2024 $ 2,716.34
-0.41%
$ -- $ 114,149
Mar 22, 2024 $ 2,715.48
-3.59%
$ 49.67 million $ 114,021
Dec 18, 2022 $ 229.65
-0.66%
$ -- $ 45,446
Dec 17, 2022 $ 231.85
+8.57%
$ 2.5 million $ 45,752
Dec 15, 2022 $ 253.21
-2.87%
$ 2.73 million $ 32,001
Dec 14, 2022 $ 260.96
-1.26%
$ 2.82 million $ 32,996
Dec 13, 2022 $ 264.17
-0.42%
$ 2.85 million $ 18,339
Dec 12, 2022 $ 265.57
-4.00%
$ 2.87 million $ 46,750
Dec 11, 2022 $ 276.55
-3.81%
$ 2.99 million $ 37,249
Dec 10, 2022 $ 287.36
-2.69%
$ 3.1 million $ 22,703
Dec 9, 2022 $ 295.26
-1.06%
$ 3.19 million $ 117,049
Dec 8, 2022 $ 295.12
+0.03%
$ -- $ 41,014
Dec 7, 2022 $ 295.1
+3.48%
$ 3.19 million $ 41,022
Dec 6, 2022 $ 285.26
-4.02%
$ 3.08 million $ 15,070
Dec 5, 2022 $ 297.14
-1.61%
$ 3.21 million $ 34,502
Dec 4, 2022 $ 302.05
+0.22%
$ 3.26 million $ 48,652
Dec 3, 2022 $ 301.51
+0.44%
$ 3.25 million $ 81,654
Dec 2, 2022 $ 300.14
-0.12%
$ 3.24 million $ 18.84 million
Dec 1, 2022 $ 300.47
+0.95%
$ 3.24 million $ 503,184
Download