Papercoin Historical Data

PAPER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.0231
-4.75%
$1.91 million $0.1
Nov 11, 2021 $0.0243
+0.47%
$2 million $0
Nov 10, 2021 $0.0254
-1.64%
$2.1 million $0
Nov 9, 2021 $0.0259
+0.91%
$2.14 million $0
Nov 8, 2021 $0.0257
+1,919.59%
$2.12 million $1
Nov 7, 2021 $0.00127
+0.86%
$104,853 $6
Nov 6, 2021 $0.00126
+24.76%
$103,908 $154
Nov 2, 2021 $0.00103
-0.14%
$85,105 $0.1
Nov 1, 2021 $0.00103
-0.20%
$85,229 $0.1
Oct 30, 2021 $0.00107
-2.60%
$88,015 $0
Oct 29, 2021 $0.00109
+0.70%
$90,300 $0
Oct 28, 2021 $0.00111
-2.56%
$91,760 $0
Oct 27, 2021 $0.00114
+1.07%
$94,341 $0
Oct 26, 2021 $0.00116
+1.86%
$95,878 $0
Oct 25, 2021 $0.00114
+0.64%
$93,996 $0
Oct 24, 2021 $0.0014
-0.99%
$115,392 $0
Oct 23, 2021 $0.00141
+426.27%
$116,463 $0
Oct 22, 2021 $0.000268
-84.42%
$22,113 $22
Oct 21, 2021 $0.00172
-4.29%
$142,024 $0
Oct 20, 2021 $0.00176
-0.07%
$144,886 $0
Oct 19, 2021 $0.00176
-0.04%
$145,050 $0
Oct 16, 2021 $0.00186
-0.49%
$153,550 $0
Oct 15, 2021 $0.00187
-4.34%
$154,549 $0
Oct 14, 2021 $0.00204
+3.45%
$168,583 $0.1
Oct 13, 2021 $0.00197
+7.26%
$162,439 $0.1
Oct 12, 2021 $0.00185
+10.56%
$152,377 $0
Oct 11, 2021 $0.00167
+0.90%
$137,780 $0
Oct 8, 2021 $0.0017
-0.74%
$140,280 $0
Oct 7, 2021 $0.00171
+0.74%
$141,175 $0
Oct 6, 2021 $0.0017
-1.43%
$140,141 $0
Oct 5, 2021 $0.00173
+0.17%
$142,396 $0
Oct 4, 2021 $0.00164
-3.56%
$135,091 $0
Oct 3, 2021 $0.0017
-2.73%
$140,070 $0
Oct 2, 2021 $0.00166
+1.13%
$136,660 $0
Oct 1, 2021 $0.00164
-0.38%
$135,067 $0
Sep 30, 2021 $0.00164
+4.20%
$135,278 $0
Sep 29, 2021 $0.00157
+0.95%
$129,767 $0
Sep 28, 2021 $0.00156
+647.51%
$128,370 $0
Sep 27, 2021 $0.000209
-87.65%
$17,208 $0
Sep 26, 2021 $0.0018
-6.96%
$148,714 $1
Sep 25, 2021 $0.00194
-16.85%
$160,129 $1
Sep 24, 2021 $0.00233
+4.42%
$192,355 $1
Sep 23, 2021 $0.00222
+1.22%
$183,451 $1
Sep 22, 2021 $0.0022
+9.47%
$181,570 $1
Sep 21, 2021 $0.00201
-2.88%
$165,636 $0
Sep 20, 2021 $0.00207
-8.87%
$170,704 $1
Sep 19, 2021 $0.00284
-1.26%
$234,722 $1
Sep 18, 2021 $0.00289
+0.37%
$238,099 $1
Sep 17, 2021 $0.00287
-22.73%
$236,778 $1
Sep 16, 2021 $0.00372
-18.58%
$306,736 $1