Papercoin Historical Data

PAPER Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.00012
-18.20%
$-- $0
Oct 1, 2019 $0.000147
+22.35%
$-- $0
Sep 30, 2019 $0.00012
+2.51%
$-- $2
Sep 29, 2019 $0.000117
-14.89%
$-- $1
Sep 28, 2019 $0.000137
+16.18%
$-- $9
Sep 27, 2019 $0.000118
-15.88%
$-- $0
Sep 26, 2019 $0.00014
+2.52%
$-- $0
Sep 25, 2019 $0.000137
-7.78%
$-- $0
Sep 24, 2019 $0.000147
-17.92%
$-- $0
Sep 23, 2019 $0.000179
-4.46%
$-- $1
Sep 22, 2019 $0.000188
+8.02%
$-- $0
Sep 21, 2019 $0.000174
-31.04%
$-- $0
Sep 20, 2019 $0.000252
-5.84%
$-- $7
Sep 19, 2019 $0.000268
+40.71%
$-- $36
Sep 18, 2019 $0.00019
-30.38%
$-- $2
Sep 17, 2019 $0.000273
+27.65%
$-- $3
Sep 16, 2019 $0.000214
-20.55%
$-- $0
Sep 15, 2019 $0.00027
+92.42%
$-- $17
Sep 14, 2019 $0.00014
-11.49%
$-- $0
Sep 13, 2019 $0.000158
-0.19%
$-- $2
Sep 12, 2019 $0.000159
-9.75%
$-- $2
Sep 11, 2019 $0.000175
+4.77%
$-- $0
Sep 10, 2019 $0.000168
-18.29%
$-- $29
Sep 9, 2019 $0.000205
+11.05%
$-- $3
Sep 8, 2019 $0.000185
+2.33%
$-- $1
Sep 7, 2019 $0.00018
-15.48%
$-- $1
Sep 6, 2019 $0.000214
+27.00%
$-- $10
Sep 5, 2019 $0.000168
-25.12%
$-- $1
Sep 4, 2019 $0.000224
+40.39%
$-- $0
Sep 3, 2019 $0.00016
+33.95%
$-- $10
Sep 2, 2019 $0.000119
+44.55%
$-- $9
Sep 1, 2019 $0.0000827
-11.27%
$-- $5
Aug 31, 2019 $0.0000932
-0.50%
$-- $32
Aug 30, 2019 $0.0000937
-38.35%
$-- $79
Aug 29, 2019 $0.000152
+9.21%
$-- $2
Download