Papercoin Historical Data

PAPER Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00012
-18.20%
$ -- $ 0
Oct 1, 2019 $ 0.000147
+22.35%
$ -- $ 0
Sep 30, 2019 $ 0.00012
+2.51%
$ -- $ 2
Sep 29, 2019 $ 0.000117
-14.89%
$ -- $ 1
Sep 28, 2019 $ 0.000137
+16.18%
$ -- $ 9
Sep 27, 2019 $ 0.000118
-15.88%
$ -- $ 0
Sep 26, 2019 $ 0.00014
+2.52%
$ -- $ 0
Sep 25, 2019 $ 0.000137
-7.78%
$ -- $ 0
Sep 24, 2019 $ 0.000147
-17.92%
$ -- $ 0
Sep 23, 2019 $ 0.000179
-4.46%
$ -- $ 1
Sep 22, 2019 $ 0.000188
+8.02%
$ -- $ 0
Sep 21, 2019 $ 0.000174
-31.04%
$ -- $ 0
Sep 20, 2019 $ 0.000252
-5.84%
$ -- $ 7
Sep 19, 2019 $ 0.000268
+40.71%
$ -- $ 36
Sep 18, 2019 $ 0.00019
-30.38%
$ -- $ 2
Sep 17, 2019 $ 0.000273
+27.65%
$ -- $ 3
Sep 16, 2019 $ 0.000214
-20.55%
$ -- $ 0
Sep 15, 2019 $ 0.00027
+92.42%
$ -- $ 17
Sep 14, 2019 $ 0.00014
-11.49%
$ -- $ 0
Sep 13, 2019 $ 0.000158
-0.19%
$ -- $ 2
Sep 12, 2019 $ 0.000159
-9.75%
$ -- $ 2
Sep 11, 2019 $ 0.000175
+4.77%
$ -- $ 0
Sep 10, 2019 $ 0.000168
-18.29%
$ -- $ 29
Sep 9, 2019 $ 0.000205
+11.05%
$ -- $ 3
Sep 8, 2019 $ 0.000185
+2.33%
$ -- $ 1
Sep 7, 2019 $ 0.00018
-15.48%
$ -- $ 1
Sep 6, 2019 $ 0.000214
+27.00%
$ -- $ 10
Sep 5, 2019 $ 0.000168
-25.12%
$ -- $ 1
Sep 4, 2019 $ 0.000224
+40.39%
$ -- $ 0
Sep 3, 2019 $ 0.00016
+33.95%
$ -- $ 10
Sep 2, 2019 $ 0.000119
+44.55%
$ -- $ 9
Sep 1, 2019 $ 0.0000827
-11.27%
$ -- $ 5
Aug 31, 2019 $ 0.0000932
-0.50%
$ -- $ 32
Aug 30, 2019 $ 0.0000937
-38.35%
$ -- $ 79
Aug 29, 2019 $ 0.000152
+9.21%
$ -- $ 2
Download