Papercoin Historical Data

PAPER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.0000633
-8.47%
$-- $0
Nov 23, 2019 $0.0000691
-2.20%
$-- $0
Nov 22, 2019 $0.0000704
-4.16%
$-- $11
Nov 21, 2019 $0.0000735
-8.68%
$-- $1
Nov 20, 2019 $0.0000805
-0.52%
$-- $5
Nov 19, 2019 $0.0000809
-2.23%
$-- $19
Nov 18, 2019 $0.0000828
-3.43%
$-- $0
Nov 17, 2019 $0.0000857
+0.03%
$-- $0.001
Nov 16, 2019 $0.0000858
-1.00%
$-- $0.001
Nov 15, 2019 $0.0000867
+26.53%
$-- $0
Nov 14, 2019 $0.0000685
+163.36%
$-- $2
Nov 13, 2019 $0.000026
-70.67%
$-- $9
Nov 12, 2019 $0.0000887
+2.04%
$-- $2
Nov 11, 2019 $0.0000869
-3.04%
$-- $9
Nov 10, 2019 $0.0000898
+0.85%
$-- $0
Nov 9, 2019 $0.000089
-0.26%
$-- $0
Nov 8, 2019 $0.0000893
-7.24%
$-- $0
Nov 7, 2019 $0.0000963
-0.92%
$-- $1
Nov 6, 2019 $0.0000972
+1,072.46%
$-- $4
Nov 2, 2019 $0.0₅116
-98.82%
$-- $2
Nov 1, 2019 $0.0000983
+26.25%
$-- $2
Oct 31, 2019 $0.0000777
-0.93%
$-- $1
Oct 30, 2019 $0.0000784
-20.04%
$-- $7
Oct 29, 2019 $0.000098
+2.22%
$-- $1
Oct 28, 2019 $0.0000959
+1.10%
$-- $3
Oct 27, 2019 $0.0000946
+4.09%
$-- $24
Oct 26, 2019 $0.0000905
-2.51%
$-- $2
Oct 25, 2019 $0.0000927
+7.62%
$-- $2
Oct 24, 2019 $0.0000862
-0.32%
$-- $4
Oct 23, 2019 $0.0000864
-10.56%
$-- $14
Oct 22, 2019 $0.0000966
-0.56%
$-- $0
Oct 21, 2019 $0.0000972
+12.83%
$-- $0
Oct 20, 2019 $0.0000861
+0.23%
$-- $1
Oct 19, 2019 $0.0000859
-11.74%
$-- $2
Oct 18, 2019 $0.0000973
-4.00%
$-- $2
Oct 17, 2019 $0.000101
+6.66%
$-- $0.1
Oct 16, 2019 $0.000095
+10.48%
$-- $0
Oct 15, 2019 $0.000086
-18.04%
$-- $2
Oct 14, 2019 $0.000105
-8.47%
$-- $44
Oct 13, 2019 $0.000115
-55.78%
$-- $22
Oct 12, 2019 $0.000259
+190.51%
$-- $10
Oct 11, 2019 $0.0000894
-0.68%
$-- $8
Oct 10, 2019 $0.00009
-0.84%
$-- $5
Oct 9, 2019 $0.0000905
+2.80%
$-- $1
Oct 8, 2019 $0.0000878
+19.18%
$-- $1
Oct 7, 2019 $0.0000737
+18.12%
$-- $0
Oct 6, 2019 $0.0000626
-19.42%
$-- $4
Oct 5, 2019 $0.0000776
+7.20%
$-- $13
Oct 4, 2019 $0.0000727
-52.00%
$-- $1
Oct 3, 2019 $0.000151
+26.36%
$-- $3