Papercoin Historical Data

PAPER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.00457
-3.79%
$376,840 $1
Sep 14, 2021 $0.00474
-6.97%
$391,348 $1
Sep 13, 2021 $0.00511
-9.67%
$421,493 $1
Sep 12, 2021 $0.00566
+5.48%
$467,164 $1
Sep 11, 2021 $0.00535
+3.95%
$441,506 $1
Sep 10, 2021 $0.00513
-6.79%
$423,506 $1
Sep 9, 2021 $0.00549
+13.07%
$452,631 $1
Sep 8, 2021 $0.00485
+0.56%
$399,846 $1
Sep 7, 2021 $0.00483
-6.71%
$398,431 $1
Sep 6, 2021 $0.00517
-6.60%
$426,197 $37
Sep 4, 2021 $0.00581
+0.03%
$479,528 $1
Sep 3, 2021 $0.0058
+3.06%
$478,891 $1
Sep 2, 2021 $0.00563
+2.68%
$464,482 $1
Sep 1, 2021 $0.00548
-20.36%
$452,034 $1
Aug 31, 2021 $0.00689
+1,134.83%
$568,438 $0
Aug 30, 2021 $0.000557
-91.22%
$46,000 $2
Aug 29, 2021 $0.00605
-2.60%
$498,856 $1
Aug 28, 2021 $0.00621
+3.06%
$512,298 $1
Aug 27, 2021 $0.00601
+6.37%
$496,295 $2
Aug 26, 2021 $0.00569
-4.72%
$469,620 $2
Aug 25, 2021 $0.00597
+0.83%
$492,908 $2
Aug 24, 2021 $0.00593
+153.57%
$431,500 $0
Aug 23, 2021 $0.00234
-68.48%
$170,119 $4
Aug 22, 2021 $0.00519
-28.25%
$377,450 $19
Aug 21, 2021 $0.00724
+1.96%
$527,098 $0
Aug 20, 2021 $0.00046
+1.58%
$33,454 $0
Aug 19, 2021 $0.000452
+3.49%
$32,884 $0
Aug 15, 2021 $0.00123
-7.12%
$89,682 $0
Aug 14, 2021 $0.00129
-87.43%
$94,100 $2
Aug 12, 2021 $0.00954
+2.39%
$694,074 $0
Aug 11, 2021 $0.00933
+6.17%
$678,762 $0
Aug 10, 2021 $0.00878
-48.65%
$639,094 $1
Aug 8, 2021 $0.0179
-6.13%
$1.3 million $0
Aug 7, 2021 $0.0191
+4.25%
$1.39 million $0
Aug 6, 2021 $0.0183
-4.51%
$1.33 million $0
Aug 5, 2021 $0.0192
-0.92%
$1.4 million $0
Aug 4, 2021 $0.019
-1.33%
$1.38 million $0
Aug 3, 2021 $0.0192
+0.44%
$1.4 million $0
Aug 2, 2021 $0.0191
+0.71%
$1.39 million $1
Aug 1, 2021 $0.019
-4.56%
$1.38 million $1
Jul 30, 2021 $0.0163
-5.37%
$1.19 million $1
Jul 29, 2021 $0.0173
-7.86%
$1.26 million $1
Jul 28, 2021 $0.0187
-17.68%
$1.36 million $1
Jul 27, 2021 $0.0227
+1.06%
$1.65 million $0
Jul 26, 2021 $0.0225
+1,358.58%
$1.64 million $0
Jul 25, 2021 $0.00154
+241.61%
$112,076 $0
Jul 24, 2021 $0.000451
+23.38%
$32,799 $16
Jul 23, 2021 $0.000365
+1.79%
$26,571 $0
Jul 22, 2021 $0.000359
+11.25%
$26,110 $0
Jul 21, 2021 $0.000323
+7.16%
$23,474 $0