Bangko Maharlika Historical Data

MHLKBANGKO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0₆37
-2.63%
$-- $0
Sep 26, 2024 $0.0₆2
-50.00%
$-- $22
Sep 25, 2024 $0.0₆4
+0.00%
$-- $11
Sep 24, 2024 $0.0₆4
+0.00%
$-- $0
Sep 23, 2024 $0.0₆4
+2.56%
$-- $20
Sep 22, 2024 $0.0₆39
+0.00%
$-- $2
Sep 21, 2024 $0.0₆39
+0.00%
$-- $2
Sep 20, 2024 $0.0₆39
+25.81%
$-- $15
Sep 19, 2024 $0.0₆31
-99.95%
$-- $0
Sep 18, 2024 $0.000613
+191.34K%
$-- $0
Sep 17, 2024 $0.0₆3
+0.00%
$-- $0
Sep 16, 2024 $0.0₆3
-14.29%
$-- $0
Sep 15, 2024 $0.0₆35
+0.00%
$-- $0
Sep 14, 2024 $0.0₆35
-2.78%
$-- $0
Sep 13, 2024 $0.0₆36
+5.88%
$-- $4
Sep 12, 2024 $0.0₆34
+0.00%
$-- $0
Sep 11, 2024 $0.0₆34
+41.67%
$-- $0
Sep 10, 2024 $0.0₆24
-31.43%
$-- $1
Sep 9, 2024 $0.0₆35
+0.00%
$-- $0.1
Sep 8, 2024 $0.0₆35
+0.00%
$-- $3
Sep 7, 2024 $0.0₆21
-40.00%
$-- $0
Sep 6, 2024 $0.0000221
+6.20K%
$-- $0
Sep 5, 2024 $0.0₆35
+20.69%
$-- $2
Sep 4, 2024 $0.0₆29
+3.57%
$-- $2
Sep 3, 2024 $0.0₆28
-9.68%
$-- $2
Sep 2, 2024 $0.0₆31
+0.00%
$-- $3
Sep 1, 2024 $0.0₆31
-3.12%
$-- $0.0001
Aug 31, 2024 $0.0₆32
-3.03%
$-- $3
Aug 30, 2024 $0.0₆33
+3.13%
$-- $12
Aug 29, 2024 $0.0₆32
-5.88%
$-- $2
Aug 28, 2024 $0.0₆34
-2.86%
$-- $17
Aug 27, 2024 $0.0₆35
-5.41%
$-- $32
Aug 26, 2024 $0.0₆37
+0.00%
$-- $11
Aug 25, 2024 $0.0₆37
+8.82%
$-- $0
Aug 24, 2024 $0.0₆34
+0.00%
$-- $1
Aug 23, 2024 $0.0₆34
-2.86%
$-- $0
Aug 22, 2024 $0.0₆35
-2.78%
$-- $0.1
Aug 21, 2024 $0.0₆36
-99.94%
$-- $0
Aug 20, 2024 $0.00059
-0.47%
$-- $0
Aug 19, 2024 $0.000593
+1.42%
$-- $0
Aug 18, 2024 $0.0₆29
+0.00%
$-- $0
Aug 17, 2024 $0.0₆29
-99.95%
$-- $0
Aug 16, 2024 $0.000587
+202.33K%
$-- $0.01
Aug 15, 2024 $0.0₆3
+0.00%
$-- $0
Aug 14, 2024 $0.0₆3
+0.00%
$-- $1
Aug 13, 2024 $0.0₆31
+106.67%
$-- $64
Aug 12, 2024 $0.00059
+0.81%
$-- $103
Aug 11, 2024 $0.0₆2
-13.04%
$-- $34
Aug 10, 2024 $0.0₆34
+47.83%
$-- $1
Aug 9, 2024 $0.0₆34
+0.00%
$-- $0