Bangko Maharlika Historical Data

MHLKBANGKO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0₆38
+0.00%
$-- $0
Nov 17, 2024 $0.0₆38
+0.00%
$-- $7
Nov 16, 2024 $0.0000315
+14.92K%
$-- $0.0₅1
Nov 15, 2024 $0.0₆39
+95.00%
$-- $10
Nov 14, 2024 $0.0₆39
+0.00%
$-- $3
Nov 13, 2024 $0.0₆39
+0.00%
$-- $1
Nov 12, 2024 $0.0₆42
+0.00%
$-- $0
Nov 11, 2024 $0.0₆42
-2.33%
$-- $6
Nov 10, 2024 $0.0₆43
+2.38%
$-- $0
Nov 9, 2024 $0.0₆42
+0.00%
$-- $0
Nov 8, 2024 $0.0₆42
+0.00%
$-- $1
Nov 7, 2024 $0.0₆27
+0.00%
$-- $0
Nov 6, 2024 $0.0₆27
-37.21%
$-- $0
Nov 5, 2024 $0.0₆43
+0.00%
$-- $13
Nov 4, 2024 $0.0₆43
+2.38%
$-- $4
Nov 3, 2024 $0.0₆42
+0.00%
$-- $25
Nov 2, 2024 $0.0₆42
+0.00%
$-- $0.0₇1
Nov 1, 2024 $0.0₆42
+0.00%
$-- $13
Oct 31, 2024 $0.0₆42
+0.00%
$-- $1
Oct 30, 2024 $0.0₆42
+0.00%
$-- $4
Oct 29, 2024 $0.0₆42
+0.00%
$-- $0
Oct 28, 2024 $0.0₆42
+110.00%
$-- $26
Oct 27, 2024 $0.0₆23
+0.00%
$-- $9
Oct 24, 2024 $0.0₆37
+0.00%
$-- $5
Oct 23, 2024 $0.0₆37
-99.95%
$-- $5
Oct 22, 2024 $0.000674
+168.35K%
$-- $0
Oct 21, 2024 $0.0₆4
+60.00%
$-- $0
Oct 20, 2024 $0.0₆25
-39.02%
$-- $6
Oct 19, 2024 $0.0₆41
+24.24%
$-- $0
Oct 18, 2024 $0.0₆33
-23.26%
$-- $0
Oct 17, 2024 $0.0₆43
+0.00%
$-- $1
Oct 16, 2024 $0.0₆43
+0.00%
$-- $6
Oct 15, 2024 $0.0₆43
+0.00%
$-- $34
Oct 14, 2024 $0.0₆43
+0.00%
$-- $4
Oct 13, 2024 $0.0₆26
+0.00%
$-- $2
Oct 12, 2024 $0.0₆43
+0.00%
$-- $17
Oct 11, 2024 $0.0₆43
+4.88%
$-- $62
Oct 10, 2024 $0.0₆41
+0.00%
$-- $0
Oct 9, 2024 $0.0₆41
-4.65%
$-- $0
Oct 8, 2024 $0.0₆43
+0.00%
$-- $4
Oct 7, 2024 $0.0₆43
+0.00%
$-- $0.01
Oct 6, 2024 $0.0₆43
+10.26%
$-- $48
Oct 5, 2024 $0.0₆39
-4.88%
$-- $2
Oct 4, 2024 $0.0₆41
-4.65%
$-- $0
Oct 3, 2024 $0.0₆43
+0.00%
$-- $6
Oct 2, 2024 $0.0₆43
+4.88%
$-- $87
Oct 1, 2024 $0.0₆4
+0.00%
$-- $3
Sep 30, 2024 $0.0₆4
+17.65%
$-- $33
Sep 29, 2024 $0.0₆34
+0.00%
$-- $2
Sep 28, 2024 $0.0₆34
+0.00%
$-- $4