Bangko Maharlika Historical Data

MHLKBANGKO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.0₆15
-6.20%
$-- $10
Oct 4, 2023 $0.0₆16
+0.09%
$-- $6
Oct 3, 2023 $0.0₆16
-0.11%
$-- $9
Oct 2, 2023 $0.0₆16
+0.30%
$-- $0
Oct 1, 2023 $0.0₆16
-6.24%
$-- $13
Sep 30, 2023 $0.0₆17
+0.08%
$-- $11
Sep 29, 2023 $0.0₆17
+0.01%
$-- $11
Sep 28, 2023 $0.0₆17
-5.48%
$-- $14
Sep 27, 2023 $0.0₆18
-99.93%
$-- $7
Sep 26, 2023 $0.000262
+163.59K%
$-- $0
Sep 25, 2023 $0.0₆16
-0.68%
$-- $6
Sep 24, 2023 $0.0₆161
+0.18%
$-- $7
Sep 23, 2023 $0.0₆161
-99.94%
$-- $4
Sep 22, 2023 $0.000267
+132.96K%
$-- $0
Sep 21, 2023 $0.0₆2
+5.36%
$-- $7
Sep 20, 2023 $0.0₆19
-9.56%
$-- $14
Sep 19, 2023 $0.0₆21
-0.01%
$-- $0
Sep 18, 2023 $0.0₆23
-8.53%
$-- $6
Sep 17, 2023 $0.0₆252
+38.33%
$-- $8
Sep 16, 2023 $0.0₆252
+0.50%
$-- $43
Sep 15, 2023 $0.0₆251
+19.19%
$-- $3
Sep 14, 2023 $0.0₆211
-8.66%
$-- $1
Sep 13, 2023 $0.0₆23
+14.88%
$-- $3
Sep 12, 2023 $0.0₆201
-9.16%
$-- $11
Sep 11, 2023 $0.0₆221
+15.57%
$-- $7
Sep 10, 2023 $0.0₆191
-99.93%
$-- $5
Sep 9, 2023 $0.00026
+0.05%
$-- $0.01
Sep 8, 2023 $0.000259
+100.12K%
$-- $3
Sep 7, 2023 $0.0₆259
-0.60%
$-- $2
Sep 6, 2023 $0.0₆26
-21.34%
$-- $3
Sep 5, 2023 $0.0₆331
-23.10%
$-- $14
Sep 4, 2023 $0.0₆451
-6.22%
$-- $122
Sep 3, 2023 $0.0₆481
-99.81%
$-- $27
Sep 2, 2023 $0.000259
+91.76K%
$-- $0.00001
Sep 1, 2023 $0.0₆282
+3.67%
$-- $4
Aug 31, 2023 $0.0₆272
-99.90%
$-- $5
Aug 30, 2023 $0.000274
+75.86K%
$-- $0
Aug 29, 2023 $0.0₆361
-10.14%
$-- $3
Aug 28, 2023 $0.0₆401
-38.68%
$-- $7
Aug 27, 2023 $0.0₆655
-99.75%
$-- $6
Aug 26, 2023 $0.000263
+0.54%
$-- $0.00001
Aug 25, 2023 $0.000261
-0.67%
$-- $0.00001
Aug 24, 2023 $0.000263
+72.78K%
$-- $0.00001
Aug 23, 2023 $0.0₆361
-99.86%
$-- $4
Aug 22, 2023 $0.000261
+92.72K%
$-- $0
Aug 21, 2023 $0.0₆281
-52.03%
$-- $19
Aug 20, 2023 $0.0₆585
+93.67%
$-- $19
Aug 19, 2023 $0.0₆302
-72.69%
$-- $7
Aug 18, 2023 $0.0₅111
+39.25%
$-- $13
Aug 17, 2023 $0.0₆794
-48.49%
$-- $6