Bangko Maharlika Historical Data

MHLKBANGKO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.0₅154
-2.80%
$-- $41
Aug 15, 2023 $0.0₆71
-48.86%
$-- $31
Aug 14, 2023 $0.0₅139
+44.74%
$-- $39
Aug 13, 2023 $0.0₆958
-99.67%
$-- $78
Aug 12, 2023 $0.000294
+86.58K%
$-- $0
Aug 11, 2023 $0.0₆36
-2.73%
$-- $3
Aug 10, 2023 $0.0₆37
-5.16%
$-- $3
Aug 9, 2023 $0.0₆39
-4.89%
$-- $4
Aug 8, 2023 $0.0₆41
-99.86%
$-- $14
Aug 7, 2023 $0.000292
+0.53%
$-- $0
Aug 6, 2023 $0.00029
+45.24K%
$-- $0.00001
Aug 5, 2023 $0.0₆64
-99.78%
$-- $1
Aug 4, 2023 $0.000291
+88.06K%
$-- $0.00001
Aug 3, 2023 $0.0₆33
-54.14%
$-- $4
Aug 2, 2023 $0.0₆72
-99.76%
$-- $1
Aug 1, 2023 $0.000296
+29.47K%
$-- $0
Jul 31, 2023 $0.0₅12
-3.94%
$-- $2
Jul 30, 2023 $0.0₅125
-99.57%
$-- $10
Jul 29, 2023 $0.000294
+21.98K%
$-- $0
Jul 28, 2023 $0.0₅133
-99.54%
$-- $16
Jul 27, 2023 $0.000292
-0.56%
$-- $0.00001
Jul 26, 2023 $0.000294
+1.48K%
$-- $0
Jul 25, 2023 $0.0000186
+0.39%
$-- $0
Jul 24, 2023 $0.0000185
+741.61%
$-- $0.0₅1
Jul 23, 2023 $0.0₅22
+0.21%
$-- $7
Jul 22, 2023 $0.0₅219
-31.28%
$-- $10
Jul 21, 2023 $0.0₅319
-2.14%
$-- $17
Jul 20, 2023 $0.0₅326
-0.62%
$-- $1
Jul 19, 2023 $0.0₅328
-4.58%
$-- $18
Jul 18, 2023 $0.0₅344
-12.08%
$-- $4
Jul 17, 2023 $0.0₅391
-1.58%
$-- $8
Jul 16, 2023 $0.0000194
+0.29%
$-- $0
Jul 15, 2023 $0.0000193
-0.25%
$-- $0.001
Jul 14, 2023 $0.0000194
-3.16%
$-- $0
Jul 13, 2023 $0.00002
+6.92%
$-- $0
Jul 12, 2023 $0.0000187
-0.34%
$-- $0
Jul 11, 2023 $0.0000188
-0.07%
$-- $0
Jul 10, 2023 $0.0000188
+0.90%
$-- $0
Jul 9, 2023 $0.0000186
-0.05%
$-- $0
Jul 8, 2023 $0.0000186
-0.41%
$-- $0.00001
Jul 7, 2023 $0.0000187
+1.31%
$-- $0
Jul 6, 2023 $0.0000186
-2.87%
$-- $0
Jul 5, 2023 $0.0000191
-1.46%
$-- $0.00001
Jul 4, 2023 $0.0000194
-0.80%
$-- $0
Jul 3, 2023 $0.0000195
+0.87%
$-- $0
Jul 2, 2023 $0.0000194
+24.19%
$-- $0
Jul 1, 2023 $0.0000156
-4.51%
$-- $15
Jun 30, 2023 $0.0000163
-94.64%
$-- $7
Jun 29, 2023 $0.000305
+1.16%
$-- $0.001
Jun 28, 2023 $0.000301
-1.90%
$-- $0.01