Bangko Maharlika Historical Data

MHLKBANGKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₆3
+0.00%
$-- $1
Jun 1, 2025 $0.0₆3
+0.00%
$2.4 million $1
May 31, 2025 $0.0₆3
+0.00%
$2.4 million $5
May 29, 2025 $0.0₆2
+0.00%
$1.6 million $32
May 28, 2025 $0.0₆2
-37.50%
$1.6 million $32
May 27, 2025 $0.0₆32
+0.00%
$2.56 million $34
May 26, 2025 $0.0₆21
+0.00%
$-- $0
May 25, 2025 $0.0₆21
-34.38%
$1.68 million $0
May 24, 2025 $0.0₆32
+0.00%
$2.56 million $0
May 23, 2025 $0.0₆32
+0.00%
$2.56 million $0
May 22, 2025 $0.0₆2
+0.00%
$1.6 million $1
May 19, 2025 $0.0₆18
+0.00%
$-- $0
May 18, 2025 $0.0₆18
+0.00%
$1.44 million $0
May 14, 2025 $0.0₆169
-0.26%
$-- $2
May 13, 2025 $0.0₆17
-15.16%
$1.36 million $2
May 12, 2025 $0.0₆2
+0.03%
$1.6 million $0
May 6, 2025 $0.0₆2
+0.00%
$-- $0
May 5, 2025 $0.0₆2
+0.00%
$1.6 million $0
Apr 30, 2025 $0.0₆32
+0.00%
$-- $1
Apr 29, 2025 $0.0₆32
+0.00%
$-- $1
Apr 28, 2025 $0.0₆32
+0.00%
$-- $0
Apr 27, 2025 $0.0₆32
+0.00%
$2.56 million $0
Apr 26, 2025 $0.0₆32
-98.21%
$2.56 million $1
Apr 25, 2025 $0.0000179
+0.09%
$142.92 million $0.0₅1
Apr 24, 2025 $0.0000173
-3.41%
$-- $0
Apr 23, 2025 $0.0000179
+0.11%
$143.54 million $0
Apr 21, 2025 $0.0000164
+3.00%
$-- $0
Apr 20, 2025 $0.0000159
+0.38%
$126.9 million $0
Apr 19, 2025 $0.0₆32
+0.00%
$-- $4
Apr 18, 2025 $0.0₆32
+0.00%
$2.56 million $31
Apr 15, 2025 $0.0000165
+1.50%
$-- $0
Apr 14, 2025 $0.0000162
-1.22%
$129.76 million $0
Apr 12, 2025 $0.0₆32
+0.00%
$-- $0.01
Apr 11, 2025 $0.0₆32
+0.00%
$2.56 million $0.01
Apr 4, 2025 $0.0₆32
+0.00%
$2.56 million $0
Apr 3, 2025 $0.0₆32
+0.00%
$2.56 million $0
Apr 2, 2025 $0.000849
-0.36%
$-- $0
Apr 1, 2025 $0.000853
+3.24%
$6.82 billion $0
Mar 31, 2025 $0.000826
+0.46%
$6.61 billion $0.001
Mar 30, 2025 $0.0₆32
+0.00%
$-- $0
Mar 29, 2025 $0.0₆32
+128.57%
$2.56 million $2
Mar 28, 2025 $0.0₆32
+0.00%
$2.56 million $0
Mar 27, 2025 $0.0₆32
+0.00%
$2.56 million $0
Mar 24, 2025 $0.0₆25
+0.00%
$2 million $8
Mar 23, 2025 $0.0₆29
+0.00%
$2.32 million $0
Mar 21, 2025 $0.0₆32
+0.00%
$-- $0
Mar 20, 2025 $0.0₆32
+10.34%
$2.56 million $0
Mar 19, 2025 $0.0₆29
+0.00%
$2.32 million $5
Mar 18, 2025 $0.0₆29
+0.00%
$2.32 million $0.1
Mar 17, 2025 $0.0₆29
+0.00%
$2.32 million $0.1