Bangko Maharlika Historical Data

MHLKBANGKO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.0₆32
+0.00%
$-- $0
Mar 7, 2025 $0.0₆32
+0.00%
$2.56 million $0
Mar 5, 2025 $0.0₆32
+0.00%
$-- $0
Mar 4, 2025 $0.0₆32
+28.00%
$2.56 million $0
Mar 3, 2025 $0.0₆25
+0.00%
$2 million $0
Mar 2, 2025 $0.0₆25
+0.00%
$2 million $0
Feb 28, 2025 $0.0₆25
+0.00%
$-- $0
Feb 27, 2025 $0.0₆25
+0.00%
$2 million $0
Feb 26, 2025 $0.0₆25
+0.00%
$2 million $0
Feb 25, 2025 $0.0₆25
+31.58%
$2 million $0
Feb 24, 2025 $0.0₆19
-40.62%
$1.52 million $0
Feb 23, 2025 $0.0₆32
+0.00%
$2.56 million $2
Feb 22, 2025 $0.0₆32
+0.00%
$2.56 million $1
Feb 21, 2025 $0.0₆32
+0.00%
$-- $0
Feb 20, 2025 $0.0₆32
+3.23%
$2.56 million $0.0001
Feb 19, 2025 $0.0₆31
+0.00%
$2.48 million $0
Feb 18, 2025 $0.0₆32
+0.00%
$-- $0.001
Feb 17, 2025 $0.0₆32
+0.00%
$2.56 million $0.001
Feb 16, 2025 $0.0₆32
+0.00%
$2.56 million $6
Feb 15, 2025 $0.0₆32
+0.00%
$2.56 million $0.00001
Feb 14, 2025 $0.0₆32
+0.00%
$2.56 million $0.0001
Feb 13, 2025 $0.0₆16
-33.33%
$1.28 million $0
Feb 12, 2025 $0.0₆24
-99.97%
$1.92 million $0
Feb 11, 2025 $0.000958
-1.96%
$7.66 billion $0
Feb 8, 2025 $0.000964
-0.08%
$7.71 billion $0
Feb 7, 2025 $0.000965
+0.47%
$7.72 billion $0
Feb 5, 2025 $0.0₆16
+0.00%
$-- $0
Feb 4, 2025 $0.0₆16
+0.00%
$1.28 million $0
Feb 3, 2025 $0.0₆16
+0.00%
$1.28 million $13
Feb 1, 2025 $0.0₆34
+0.00%
$-- $1
Jan 31, 2025 $0.0₆34
+0.00%
$2.72 million $7
Jan 30, 2025 $0.0₆34
+0.00%
$2.72 million $0.1
Jan 29, 2025 $0.0₆34
-2.86%
$2.72 million $1
Jan 28, 2025 $0.0₆35
+0.00%
$2.8 million $1
Jan 27, 2025 $0.0₆35
+94.44%
$2.8 million $0
Jan 26, 2025 $0.0₆18
-48.57%
$1.44 million $0
Jan 25, 2025 $0.0₆35
+94.44%
$2.8 million $0
Jan 24, 2025 $0.0₆18
-48.57%
$1.44 million $0
Jan 23, 2025 $0.0₆35
+94.44%
$2.8 million $0
Jan 22, 2025 $0.0₆37
+0.00%
$2.96 million $1
Jan 21, 2025 $0.0₆37
+0.00%
$2.96 million $1
Jan 20, 2025 $0.0₆37
+0.00%
$2.96 million $0
Jan 19, 2025 $0.0₆37
+32.14%
$2.96 million $51
Jan 18, 2025 $0.0₆28
+75.00%
$2.24 million $0
Jan 17, 2025 $0.0₆16
-99.52%
$1.28 million $0
Jan 16, 2025 $0.0000331
+23.55K%
$264.85 million $0
Jan 15, 2025 $0.0₆14
-62.16%
$1.12 million $0
Jan 14, 2025 $0.0₆37
+76.19%
$2.96 million $64
Jan 13, 2025 $0.0₆21
+75.00%
$1.68 million $0
Jan 12, 2025 $0.0₆2
+0.00%
$1.6 million $4