Coinranking
Shigure UI Historical Data
9MM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2026 | $0.0000333 | -1.18% | ||
| Apr 28, 2026 | $0.0000332 | +0.22% | ||
| Apr 27, 2026 | $0.0000331 | -4.01% | ||
| Apr 26, 2026 | $0.0000338 | +1.20% | ||
| Apr 25, 2026 | $0.0000334 | -0.35% | ||
| Apr 24, 2026 | $0.0000335 | -0.44% | ||
| Apr 23, 2026 | $0.0000337 | -2.39% | ||
| Apr 22, 2026 | $0.0000347 | -0.16% | ||
| Apr 21, 2026 | $0.0000335 | -0.50% | ||
| Apr 20, 2026 | $0.0000336 | +1.57% | ||
| Apr 19, 2026 | $0.000033 | -3.09% | ||
| Apr 18, 2026 | $0.0000341 | -6.55% | ||
| Apr 17, 2026 | $0.0000366 | +3.42% | ||
| Apr 16, 2026 | $0.0000353 | -0.43% | ||
| Apr 15, 2026 | $0.0000354 | +0.68% | ||
| Apr 14, 2026 | $0.000035 | -1.85% | ||
| Apr 13, 2026 | $0.0000346 | +4.26% | ||
| Apr 12, 2026 | $0.000033 | -1.78% | ||
| Apr 11, 2026 | $0.0000348 | +2.27% | ||
| Apr 10, 2026 | $0.0000343 | +2.98% | ||
| Apr 9, 2026 | $0.0000333 | -0.72% | ||
| Apr 8, 2026 | $0.0000342 | +0.18% | ||
| Apr 7, 2026 | $0.0000338 | +7.65% | ||
| Apr 6, 2026 | $0.0000324 | -0.11% | ||
| Apr 5, 2026 | $0.0000316 | +1.93% | ||
| Apr 4, 2026 | $0.0000313 | +0.36% | ||
| Apr 3, 2026 | $0.0000312 | -0.05% | ||
| Apr 2, 2026 | $0.0000314 | -4.28% | ||
| Apr 1, 2026 | $0.0000326 | +0.00% | ||
| Mar 30, 2026 | $0.0000316 | +0.15% | ||
| Mar 29, 2026 | $0.0000307 | -0.12% | ||
| Mar 28, 2026 | $0.0000305 | +0.32% | ||
| Mar 27, 2026 | $0.0000303 | +0.02% | ||
| Mar 26, 2026 | $0.0000316 | -3.80% | ||
| Mar 25, 2026 | $0.0000332 | +0.70% | ||
| Mar 24, 2026 | $0.0000328 | +0.35% | ||
| Mar 23, 2026 | $0.0000327 | +5.00% | ||
| Mar 22, 2026 | $0.0000319 | +0.30% | ||
| Mar 21, 2026 | $0.0000329 | +0.21% | ||
| Mar 20, 2026 | $0.0000329 | -0.50% | ||
| Mar 19, 2026 | $0.0000332 | -1.00% | ||
| Mar 18, 2026 | $0.000034 | +1.06% | ||
| Mar 17, 2026 | $0.0000357 | -0.26% | ||
| Mar 16, 2026 | $0.0000363 | +7.80% | ||
| Mar 15, 2026 | $0.0000334 | +3.21% | ||
| Mar 14, 2026 | $0.0000321 | +0.00% | ||
| Mar 13, 2026 | $0.0000329 | +0.00% | ||
| Mar 12, 2026 | $0.0000313 | -1.13% | ||
| Mar 11, 2026 | $0.0000321 | +0.00% | ||
| Jul 2, 2025 | $0.0000606 | +1.88% | ||