Shigure UI Historical Data

9MM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000105
+4.63%
$ 105,187 $ 2,800
Feb 11, 2025 $ 0.000101
+1.83%
$ 100,530 $ 9,195
Feb 10, 2025 $ 0.0000956
+27.89%
$ 95,618 $ 2,624
Feb 9, 2025 $ 0.0000741
-0.31%
$ 74,097 $ 224
Feb 8, 2025 $ 0.0000745
+0.11%
$ 74,490 $ 217
Feb 7, 2025 $ 0.000074
-2.16%
$ 74,023 $ 120
Feb 6, 2025 $ 0.0000749
-3.17%
$ 74,950 $ 191
Feb 5, 2025 $ 0.0000772
+6.18%
$ 77,216 $ 420
Feb 4, 2025 $ 0.0000727
-13.29%
$ 72,709 $ 807
Feb 3, 2025 $ 0.0000824
-0.77%
$ 82,446 $ 340
Feb 2, 2025 $ 0.0000842
-8.39%
$ 84,242 $ 410
Feb 1, 2025 $ 0.0000917
-4.67%
$ 91,663 $ 62
Jan 31, 2025 $ 0.0000956
+0.16%
$ 95,645 $ 687
Jan 30, 2025 $ 0.0000959
+7.68%
$ 95,895 $ 692
Jan 29, 2025 $ 0.0000895
-2.87%
$ 89,454 $ 739
Jan 28, 2025 $ 0.0000912
-7.84%
$ 91,245 $ 583
Jan 27, 2025 $ 0.0000992
+3.50%
$ 99,210 $ 819
Jan 26, 2025 $ 0.0000963
-1.74%
$ 96,295 $ 636
Jan 25, 2025 $ 0.0000982
-0.72%
$ 98,152 $ 310
Jan 24, 2025 $ 0.0000992
+1.24%
$ 99,151 $ 1,854
Jan 23, 2025 $ 0.0000984
+20.00%
$ 98,443 $ 4,448
Jan 22, 2025 $ 0.0000819
-2.88%
$ 81,930 $ 427
Jan 21, 2025 $ 0.000084
+0.92%
$ 84,016 $ 142
Jan 20, 2025 $ 0.0000833
+4.54%
$ 83,317 $ 582
Jan 19, 2025 $ 0.0000802
-5.40%
$ 80,183 $ 1,107
Jan 18, 2025 $ 0.000085
-8.25%
$ 84,972 $ 1,210
Jan 17, 2025 $ 0.0000923
+8.50%
$ 92,311 $ 736
Jan 16, 2025 $ 0.0000849
-6.75%
$ 84,891 $ 700
Jan 15, 2025 $ 0.0000917
+8.06%
$ 91,659 $ 459
Jan 14, 2025 $ 0.0000849
+1.56%
$ 84,912 $ 308
Jan 13, 2025 $ 0.0000836
-3.83%
$ 83,594 $ 202
Jan 12, 2025 $ 0.0000866
+0.33%
$ 86,560 $ 233
Jan 11, 2025 $ 0.0000865
-5.61%
$ 86,506 $ 941
Jan 10, 2025 $ 0.0000918
+1.70%
$ 91,828 $ 169
Jan 9, 2025 $ 0.0000901
-1.33%
$ 90,116 $ 464
Jan 8, 2025 $ 0.0000912
+3.26%
$ 91,240 $ 1,718
Jan 7, 2025 $ 0.0000885
-7.68%
$ 88,482 $ 427
Jan 6, 2025 $ 0.0000956
-0.59%
$ 95,621 $ 687
Jan 5, 2025 $ 0.0000962
-5.04%
$ 96,244 $ 1,901
Jan 4, 2025 $ 0.000102
+10.72%
$ 101,738 $ 22,505
Jan 3, 2025 $ 0.0000917
+5.81%
$ 91,708 $ 936
Jan 2, 2025 $ 0.0000899
-5.99%
$ 89,923 $ 1,647
Jan 1, 2025 $ 0.0000955
-1.60%
$ 95,541 $ 377
Dec 31, 2024 $ 0.0000971
-7.79%
$ 97,143 $ 1,095
Dec 30, 2024 $ 0.000105
+1.90%
$ 105,354 $ 406
Dec 29, 2024 $ 0.000103
-1.97%
$ 103,389 $ 663
Dec 28, 2024 $ 0.000105
+1.51%
$ 105,466 $ 1,232
Dec 27, 2024 $ 0.000104
-4.02%
$ 103,897 $ 1,901
Dec 26, 2024 $ 0.000108
-7.25%
$ 108,249 $ 562
Dec 25, 2024 $ 0.000117
-3.72%
$ 116,708 $ 1,634