Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digits Historical Data

DIGITS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.00981
-0.08%
$-- $4,933
Oct 26, 2025 $0.00966
+0.31%
$-- $4,185
Oct 24, 2025 $0.00963
+0.00%
$-- $3,470
Oct 22, 2025 $0.00959
+0.00%
$-- $1,336
Oct 7, 2025 $0.0132
+3.13%
$13.19 million $133,723
Oct 3, 2025 $0.0113
-0.01%
$-- $9,916
Oct 2, 2025 $0.0113
-4.16%
$11.35 million $9,919
Oct 1, 2025 $0.0118
+7.64%
$11.84 million $27,007
Sep 30, 2025 $0.011
+8.27%
$11 million $23,061
Sep 29, 2025 $0.0102
+10.67%
$10.16 million $63,964
Sep 28, 2025 $0.00918
-0.37%
$9.18 million $1,044
Sep 27, 2025 $0.00921
+5.94%
$9.21 million $39,471
Sep 26, 2025 $0.0087
-0.21%
$8.69 million $459
Sep 4, 2025 $0.00664
-0.05%
$-- $168
Sep 3, 2025 $0.00665
-0.11%
$6.64 million $168
Sep 2, 2025 $0.00666
-0.45%
$6.65 million $847
Aug 26, 2025 $0.0078
-0.08%
$-- $50
Aug 25, 2025 $0.00781
-0.04%
$7.8 million $50
Aug 18, 2025 $0.00795
-0.10%
$-- $5
Aug 17, 2025 $0.00796
+0.11%
$7.96 million $5
Aug 9, 2025 $0.00625
-0.07%
$6.25 million $1,778
Aug 2, 2025 $0.00492
+0.00%
$-- $342
Jul 11, 2025 $0.00424
-0.02%
$4.24 million $464
Jul 10, 2025 $0.00426
+0.11%
$4.26 million $91
Jun 10, 2025 $0.00466
+0.11%
$-- $928
Jun 9, 2025 $0.00465
-0.02%
$4.65 million $927
Jun 4, 2025 $0.00469
-0.06%
$4.69 million $222
Jun 2, 2025 $0.00469
+0.18%
$4.69 million $312
Jun 1, 2025 $0.00469
-0.28%
$4.69 million $5,768
May 31, 2025 $0.0047
+0.26%
$4.7 million $355
May 29, 2025 $0.00469
+0.13%
$-- $0
May 28, 2025 $0.00469
-0.09%
$4.69 million $0
May 27, 2025 $0.00469
-0.08%
$4.69 million $66
May 26, 2025 $0.00469
+0.00%
$4.69 million $38,425
May 24, 2025 $0.00379
-0.10%
$-- $56
May 23, 2025 $0.0038
+0.19%
$3.8 million $56
May 22, 2025 $0.0038
+4.14%
$3.8 million $5,349
May 21, 2025 $0.00365
-0.01%
$3.65 million $13,310
May 20, 2025 $0.00385
+0.00%
$3.85 million $12,576
May 19, 2025 $0.00404
+0.06%
$4.04 million $7,661
May 18, 2025 $0.00428
+0.13%
$4.28 million $8,099
May 17, 2025 $0.00427
+0.04%
$4.27 million $8,099
May 15, 2025 $0.00452
+0.14%
$-- $5
May 14, 2025 $0.00451
+2.27%
$4.51 million $2,952
May 13, 2025 $0.00443
+0.30%
$4.43 million $888
May 12, 2025 $0.00439
+0.05%
$4.39 million $33
May 11, 2025 $0.00442
+0.48%
$4.42 million $58
May 9, 2025 $0.00441
+0.31%
$4.41 million $7,940
May 8, 2025 $0.0044
+1.13%
$4.4 million $7,953
May 7, 2025 $0.00433
-0.17%
$4.33 million $29
Download