Digits Historical Data

DIGITS
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00981
+0.00%
$ 9.81 million $ 4,933
Oct 27, 2 AM $ 0.00982
+0.00%
$ 9.82 million $ 4,694
Oct 26, 1 PM $ 0.00966
+0.00%
$ 9.66 million $ 4,185
Oct 26, 12 PM $ 0.00965
+0.27%
$ 9.65 million $ 4,092
Oct 26, 11 AM $ 0.00963
+0.00%
$ 9.63 million $ 3,757
Oct 24, 4 AM $ 0.00963
+0.00%
$ 9.63 million $ 3,470
Oct 22, 1 AM $ 0.00959
+0.00%
$ 9.59 million $ 1,336
Oct 7, 9 PM $ 0.0132
+0.00%
$ 13.19 million $ 133,723
Oct 7, 2 PM $ 0.0119
-1.73%
$ 11.93 million $ 94,182
Oct 7, 1 PM $ 0.0124
-2.25%
$ 12.41 million $ 88,499
Oct 7, 12 PM $ 0.0127
-0.49%
$ 12.73 million $ 82,680
Oct 3, 4 PM $ 0.0113
+0.02%
$ 11.34 million $ 9,916
Oct 3, 3 PM $ 0.0113
+0.01%
$ 11.34 million $ 9,919
Oct 3, 2 PM $ 0.0113
-0.02%
$ 11.34 million $ 9,916
Oct 3, 1 PM $ 0.0113
-0.02%
$ 11.34 million $ 9,920
Oct 3, 12 PM $ 0.0113
+0.05%
$ 11.35 million $ 9,916
Oct 3, 11 AM $ 0.0113
-0.03%
$ 11.34 million $ 9,915
Oct 3, 10 AM $ 0.0113
+0.00%
$ 11.34 million $ 9,918
Oct 3, 9 AM $ 0.0113
-0.01%
$ 11.34 million $ 9,921
Oct 3, 8 AM $ 0.0113
+0.01%
$ 11.35 million $ 9,918
Oct 3, 7 AM $ 0.0113
+0.00%
$ 11.34 million $ 9,919
Oct 3, 6 AM $ 0.0113
+0.00%
$ 11.34 million $ 9,917
Oct 3, 5 AM $ 0.0113
+0.01%
$ 11.34 million $ 9,918
Oct 3, 4 AM $ 0.0113
+0.02%
$ 11.34 million $ 9,919
Oct 3, 3 AM $ 0.0113
-0.03%
$ 11.34 million $ 9,919
Oct 3, 2 AM $ 0.0113
+0.00%
$ 11.35 million $ 9,917
Oct 3, 1 AM $ 0.0113
-0.02%
$ 11.34 million $ 9,916
Oct 3, 12 AM $ 0.0113
-0.03%
$ 11.34 million $ 9,917
Oct 2, 11 PM $ 0.0113
+0.01%
$ 11.35 million $ 9,919
Oct 2, 10 PM $ 0.0113
+0.01%
$ 11.34 million $ 9,919
Oct 2, 9 PM $ 0.0113
+0.01%
$ 11.34 million $ 9,918
Oct 2, 8 PM $ 0.0113
-0.03%
$ 11.34 million $ 14,058
Oct 2, 7 PM $ 0.0113
+0.01%
$ 11.34 million $ 14,061
Oct 2, 6 PM $ 0.0113
+0.00%
$ 11.34 million $ 14,058
Oct 2, 5 PM $ 0.0113
+0.01%
$ 11.35 million $ 14,061
Oct 2, 4 PM $ 0.0113
-0.02%
$ 11.34 million $ 33,623
Oct 2, 3 PM $ 0.0113
-4.14%
$ 11.34 million $ 33,624
Oct 2, 2 PM $ 0.0118
-0.01%
$ 11.84 million $ 24,737
Oct 2, 1 PM $ 0.0118
-0.01%
$ 11.84 million $ 24,738
Oct 2, 12 PM $ 0.0118
+0.01%
$ 11.84 million $ 24,740
Oct 2, 11 AM $ 0.0118
+0.01%
$ 11.83 million $ 24,734
Oct 2, 10 AM $ 0.0118
-0.01%
$ 11.83 million $ 26,865
Oct 2, 9 AM $ 0.0118
+0.01%
$ 11.83 million $ 27,003
Oct 2, 8 AM $ 0.0118
+0.02%
$ 11.84 million $ 27,002
Oct 2, 7 AM $ 0.0118
+0.01%
$ 11.83 million $ 26,998
Oct 2, 6 AM $ 0.0118
-0.02%
$ 11.83 million $ 26,998
Oct 2, 5 AM $ 0.0118
-0.02%
$ 11.84 million $ 27,009
Oct 2, 4 AM $ 0.0118
-0.04%
$ 11.83 million $ 27,009
Oct 2, 3 AM $ 0.0118
+0.00%
$ 11.84 million $ 27,013
Oct 2, 2 AM $ 0.0118
+0.02%
$ 11.84 million $ 27,003
Download