Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digits Historical Data

DIGITS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.00981
-10.80%
$-- $194,489
Sep 2025 $0.0102
+51.90%
$11 million $106,120
Aug 2025 $0.0078
+58.58%
$-- $2,230
Jul 2025 $0.00424
-0.32%
$-- $555
Jun 2025 $0.00466
-0.81%
$-- $8,157
May 2025 $0.00469
-11.98%
$4.7 million $174,481
Apr 2025 $0.00702
+0.00%
$-- $1,333
Mar 2025 $0.00606
-7.53%
$-- $29,059
Feb 2025 $0.00818
+0.00%
$-- $6,249
Oct 2024 $0.00401
+4.95%
$-- $22,124
Sep 2024 $0.00382
-13.40%
$3.82 million $153,843
Aug 2024 $0.0043
+1.06%
$-- $325,883
Jul 2024 $0.00499
-23.24%
$-- $373,145
Jun 2024 $0.0065
-16.57%
$5.14 million $207,958
May 2024 $0.00784
-7.16%
$-- $231,673
Apr 2024 $0.00846
-17.01%
$-- $165,485
Mar 2024 $0.0102
+9.09%
$8.06 million $916,265
Feb 2024 $0.00888
+29.04%
$-- $447,791
Jan 2024 $0.00701
+53.55%
$-- $316,322
Dec 2023 $0.00456
+7.16%
$3.61 million $462,771
Nov 2023 $0.00449
-0.45%
$-- $318,476
Oct 2023 $0.00457
-7.58%
$-- $108,061
Sep 2023 $0.00493
+16.55%
$-- $235,968
Aug 2023 $0.00419
+0.58%
$3.32 million $224,503
Jul 2023 $0.00405
+1.76%
$-- $170,784
Download