Digits Historical Data

DIGITS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00981
-10.80%
$ -- $ 194,489
Sep 2025 $ 0.0102
+51.90%
$ 11 million $ 106,120
Aug 2025 $ 0.0078
+58.58%
$ -- $ 2,230
Jul 2025 $ 0.00424
-0.32%
$ -- $ 555
Jun 2025 $ 0.00466
-0.81%
$ -- $ 8,157
May 2025 $ 0.00469
-11.98%
$ 4.7 million $ 174,481
Apr 2025 $ 0.00702
+0.00%
$ -- $ 1,333
Mar 2025 $ 0.00606
-7.53%
$ -- $ 29,059
Feb 2025 $ 0.00818
+0.00%
$ -- $ 6,249
Oct 2024 $ 0.00401
+4.95%
$ -- $ 22,124
Sep 2024 $ 0.00382
-13.40%
$ 3.82 million $ 153,843
Aug 2024 $ 0.0043
+1.06%
$ -- $ 325,883
Jul 2024 $ 0.00499
-23.24%
$ -- $ 373,145
Jun 2024 $ 0.0065
-16.57%
$ 5.14 million $ 207,958
May 2024 $ 0.00784
-7.16%
$ -- $ 231,673
Apr 2024 $ 0.00846
-17.01%
$ -- $ 165,485
Mar 2024 $ 0.0102
+9.09%
$ 8.06 million $ 916,265
Feb 2024 $ 0.00888
+29.04%
$ -- $ 447,791
Jan 2024 $ 0.00701
+53.55%
$ -- $ 316,322
Dec 2023 $ 0.00456
+7.16%
$ 3.61 million $ 462,771
Nov 2023 $ 0.00449
-0.45%
$ -- $ 318,476
Oct 2023 $ 0.00457
-7.58%
$ -- $ 108,061
Sep 2023 $ 0.00493
+16.55%
$ -- $ 235,968
Aug 2023 $ 0.00419
+0.58%
$ 3.32 million $ 224,503
Jul 2023 $ 0.00405
+1.76%
$ -- $ 170,784
Download