Digits Historical Data

DIGITS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0109
+3.35%
$ 8.65 million $ 394,710
Mar 4 $ 0.011
+21.69%
$ 8.38 million $ 203,675
Feb 26 $ 0.00904
+2.47%
$ 7.15 million $ 141,867
Feb 19 $ 0.00882
+15.81%
$ 6.98 million $ 181,276
Feb 12 $ 0.00762
+14.93%
$ 6.02 million $ 235,759
Feb 5 $ 0.00689
+0.12%
$ 5.24 million $ 13,067
Jan 29 $ 0.00701
+1.11%
$ -- $ 10,007
Jan 22 $ 0.00635
+7.05%
$ 5.48 million $ 55,067
Jan 15 $ 0.00569
-1.78%
$ -- $ 45,548
Jan 8 $ 0.00571
+13.83%
$ 4.58 million $ 74,706
Jan 1 $ 0.0053
+16.18%
$ -- $ 68,880
Dec 25 $ 0.00446
+0.33%
$ 3.61 million $ 17,369
Dec 18 $ 0.00451
-0.02%
$ 3.51 million $ 8,484
Dec 11 $ 0.00452
+34.66%
$ -- $ 213,448
Dec 4 $ 0.00364
-8.32%
$ 2.66 million $ 136,123
Nov 27 $ 0.00417
-7.10%
$ -- $ 47,435
Nov 20 $ 0.0045
+1.11%
$ 3.55 million $ 168,248
Nov 13 $ 0.00456
-4.14%
$ 3.52 million $ 25,112
Nov 6 $ 0.00456
+4.33%
$ -- $ 41,464
Oct 30 $ 0.00437
-2.98%
$ 3.46 million $ 23,696
Oct 23 $ 0.00457
-1.18%
$ -- $ 35,780
Oct 9 $ 0.00476
-1.20%
$ -- $ 33,240
Oct 2 $ 0.00493
-0.31%
$ -- $ 39,041
Sep 25 $ 0.00493
-3.44%
$ -- $ 33,738
Sep 18 $ 0.00519
-4.21%
$ 4.11 million $ 105,945
Sep 11 $ 0.00534
+25.43%
$ -- $ 75,653
Aug 28 $ 0.00421
-2.64%
$ -- $ 25,726
Aug 14 $ 0.00451
-5.69%
$ -- $ 93,494
Aug 7 $ 0.00468
+10.64%
$ -- $ 56,688
Jul 31 $ 0.00415
+2.47%
$ -- $ 32,304
Jul 24 $ 0.00405
+1.77%
$ 3.2 million $ 153,135
Download