Coinranking
Digits Historical Data
DIGITS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2024 | $0.0115 | +0.08% | ||
| Mar 13, 2024 | $0.0115 | -5.06% | ||
| Mar 12, 2024 | $0.0121 | +17.20% | ||
| Mar 11, 2024 | $0.0103 | -2.59% | ||
| Mar 10, 2024 | $0.0106 | -3.65% | ||
| Mar 9, 2024 | $0.011 | +0.13% | ||
| Mar 8, 2024 | $0.0111 | +0.01% | ||
| Mar 7, 2024 | $0.011 | +14.23% | ||
| Mar 6, 2024 | $0.00966 | +1.12% | ||
| Mar 5, 2024 | $0.00957 | +8.88% | ||
| Mar 4, 2024 | $0.00879 | -2.79% | ||
| Mar 3, 2024 | $0.00904 | -1.20% | ||
| Mar 2, 2024 | $0.00915 | -2.18% | ||
| Mar 1, 2024 | $0.00935 | +0.05% | ||
| Feb 27, 2024 | $0.00888 | +0.03% | ||
| Feb 26, 2024 | $0.00888 | +0.65% | ||
| Feb 25, 2024 | $0.00882 | +8.74% | ||
| Feb 24, 2024 | $0.00796 | -0.02% | ||
| Feb 23, 2024 | $0.00796 | +1.47% | ||
| Feb 22, 2024 | $0.00784 | +13.64% | ||
| Feb 21, 2024 | $0.0069 | +3.06% | ||
| Feb 20, 2024 | $0.0067 | -8.37% | ||
| Feb 19, 2024 | $0.00731 | -4.02% | ||
| Feb 18, 2024 | $0.00762 | -12.32% | ||
| Feb 17, 2024 | $0.00869 | +19.68% | ||
| Feb 16, 2024 | $0.00726 | +17.08% | ||
| Feb 15, 2024 | $0.0062 | +0.04% | ||
| Feb 14, 2024 | $0.0062 | -2.72% | ||
| Feb 13, 2024 | $0.00637 | -0.02% | ||
| Feb 12, 2024 | $0.00663 | -0.01% | ||
| Feb 11, 2024 | $0.00663 | -3.87% | ||
| Feb 10, 2024 | $0.00689 | +0.12% | ||
| Jan 30, 2024 | $0.00701 | +0.09% | ||
| Jan 29, 2024 | $0.007 | +1.04% | ||
| Jan 28, 2024 | $0.00693 | +0.19% | ||
| Jan 27, 2024 | $0.00635 | -0.06% | ||
| Jan 26, 2024 | $0.00636 | +0.01% | ||
| Jan 25, 2024 | $0.00642 | +0.01% | ||
| Jan 24, 2024 | $0.00642 | +5.34% | ||
| Jan 23, 2024 | $0.00609 | +2.63% | ||
| Jan 19, 2024 | $0.00569 | +0.08% | ||
| Jan 18, 2024 | $0.00569 | -0.76% | ||
| Jan 17, 2024 | $0.00573 | -2.13% | ||
| Jan 16, 2024 | $0.00586 | +0.71% | ||
| Jan 15, 2024 | $0.00581 | +0.33% | ||
| Jan 14, 2024 | $0.00579 | +1.53% | ||
| Jan 13, 2024 | $0.00571 | +0.02% | ||
| Jan 12, 2024 | $0.00558 | -0.07% | ||
| Jan 11, 2024 | $0.00558 | +2.01% | ||
| Jan 10, 2024 | $0.00547 | +10.14% | ||