Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digits Historical Data

DIGITS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.00496
-1.02%
$3.92 million $21,368
Jan 5, 2024 $0.0053
+0.29%
$-- $5,610
Jan 4, 2024 $0.00528
+2.28%
$4.18 million $5,592
Jan 3, 2024 $0.00517
+7.57%
$4.09 million $23,748
Jan 2, 2024 $0.00481
+0.26%
$3.8 million $23,883
Jan 1, 2024 $0.00456
-0.14%
$3.6 million $10,046
Dec 31, 2023 $0.00456
-0.02%
$3.61 million $10,059
Dec 30, 2023 $0.00446
+0.14%
$-- $4,399
Dec 29, 2023 $0.00445
+0.47%
$3.52 million $4,394
Dec 25, 2023 $0.00452
+1.76%
$3.58 million $8,577
Dec 24, 2023 $0.00444
-0.05%
$3.51 million $8,428
Dec 20, 2023 $0.00451
-0.06%
$-- $4,241
Dec 19, 2023 $0.00452
+0.04%
$3.57 million $4,242
Dec 17, 2023 $0.00452
+0.06%
$-- $8,581
Dec 16, 2023 $0.00452
-2.80%
$3.58 million $8,575
Dec 15, 2023 $0.00465
+4.59%
$3.68 million $36,110
Dec 14, 2023 $0.00445
+9.78%
$3.52 million $46,136
Dec 13, 2023 $0.00405
+14.06%
$3.2 million $102,696
Dec 12, 2023 $0.00341
+0.07%
$2.69 million $9,966
Dec 11, 2023 $0.0034
+1.34%
$2.69 million $9,965
Dec 10, 2023 $0.00336
-7.77%
$2.66 million $36,106
Dec 9, 2023 $0.00364
+1.20%
$2.88 million $9,994
Dec 8, 2023 $0.0036
-4.76%
$2.84 million $6,816
Dec 7, 2023 $0.00378
-4.20%
$2.99 million $20,965
Dec 6, 2023 $0.00394
-1.24%
$3.12 million $2,322
Dec 5, 2023 $0.00399
+0.49%
$3.15 million $96,026
Dec 3, 2023 $0.00417
+0.07%
$-- $5,904
Dec 2, 2023 $0.00417
-2.09%
$3.3 million $18,268
Nov 29, 2023 $0.00449
+0.09%
$3.55 million $6,659
Nov 28, 2023 $0.00448
-0.02%
$3.54 million $6,657
Nov 27, 2023 $0.00449
+0.02%
$3.55 million $9,945
Nov 26, 2023 $0.00449
-0.07%
$3.55 million $9,934
Nov 25, 2023 $0.0045
-2.06%
$3.55 million $10,653
Nov 24, 2023 $0.00459
+1.89%
$3.63 million $4,779
Nov 23, 2023 $0.0045
+3.77%
$3.56 million $75,261
Nov 22, 2023 $0.00434
+3.47%
$3.43 million $26,605
Nov 21, 2023 $0.00419
-5.59%
$3.32 million $23,949
Nov 20, 2023 $0.00444
-0.06%
$3.51 million $27,001
Nov 19, 2023 $0.00445
-2.46%
$3.52 million $10,540
Nov 18, 2023 $0.00456
-0.18%
$3.61 million $5,088
Nov 16, 2023 $0.00468
-0.03%
$3.7 million $8,874
Nov 15, 2023 $0.00468
-1.75%
$3.7 million $11,150
Nov 12, 2023 $0.00455
-0.15%
$-- $16,221
Nov 11, 2023 $0.00456
+4.76%
$3.61 million $16,243
Nov 10, 2023 $0.00435
+1.98%
$3.44 million $9,942
Nov 9, 2023 $0.00427
+0.07%
$3.38 million $2,229
Nov 8, 2023 $0.0043
-0.05%
$3.4 million $3,984
Nov 7, 2023 $0.0043
-0.41%
$3.4 million $3,984
Nov 6, 2023 $0.00432
-1.25%
$3.41 million $5,082
Nov 5, 2023 $0.00437
-0.52%
$3.46 million $4,754