Digits Historical Data

DIGITS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00496
-1.02%
$ 3.92 million $ 21,368
Jan 5, 2024 $ 0.0053
+0.29%
$ -- $ 5,610
Jan 4, 2024 $ 0.00528
+2.28%
$ 4.18 million $ 5,592
Jan 3, 2024 $ 0.00517
+7.57%
$ 4.09 million $ 23,748
Jan 2, 2024 $ 0.00481
+0.26%
$ 3.8 million $ 23,883
Jan 1, 2024 $ 0.00456
-0.14%
$ 3.6 million $ 10,046
Dec 31, 2023 $ 0.00456
-0.02%
$ 3.61 million $ 10,059
Dec 30, 2023 $ 0.00446
+0.14%
$ -- $ 4,399
Dec 29, 2023 $ 0.00445
+0.47%
$ 3.52 million $ 4,394
Dec 25, 2023 $ 0.00452
+1.76%
$ 3.58 million $ 8,577
Dec 24, 2023 $ 0.00444
-0.05%
$ 3.51 million $ 8,428
Dec 20, 2023 $ 0.00451
-0.06%
$ -- $ 4,241
Dec 19, 2023 $ 0.00452
+0.04%
$ 3.57 million $ 4,242
Dec 17, 2023 $ 0.00452
+0.06%
$ -- $ 8,581
Dec 16, 2023 $ 0.00452
-2.80%
$ 3.58 million $ 8,575
Dec 15, 2023 $ 0.00465
+4.59%
$ 3.68 million $ 36,110
Dec 14, 2023 $ 0.00445
+9.78%
$ 3.52 million $ 46,136
Dec 13, 2023 $ 0.00405
+14.06%
$ 3.2 million $ 102,696
Dec 12, 2023 $ 0.00341
+0.07%
$ 2.69 million $ 9,966
Dec 11, 2023 $ 0.0034
+1.34%
$ 2.69 million $ 9,965
Dec 10, 2023 $ 0.00336
-7.77%
$ 2.66 million $ 36,106
Dec 9, 2023 $ 0.00364
+1.20%
$ 2.88 million $ 9,994
Dec 8, 2023 $ 0.0036
-4.76%
$ 2.84 million $ 6,816
Dec 7, 2023 $ 0.00378
-4.20%
$ 2.99 million $ 20,965
Dec 6, 2023 $ 0.00394
-1.24%
$ 3.12 million $ 2,322
Dec 5, 2023 $ 0.00399
+0.49%
$ 3.15 million $ 96,026
Dec 3, 2023 $ 0.00417
+0.07%
$ -- $ 5,904
Dec 2, 2023 $ 0.00417
-2.09%
$ 3.3 million $ 18,268
Nov 29, 2023 $ 0.00449
+0.09%
$ 3.55 million $ 6,659
Nov 28, 2023 $ 0.00448
-0.02%
$ 3.54 million $ 6,657
Nov 27, 2023 $ 0.00449
+0.02%
$ 3.55 million $ 9,945
Nov 26, 2023 $ 0.00449
-0.07%
$ 3.55 million $ 9,934
Nov 25, 2023 $ 0.0045
-2.06%
$ 3.55 million $ 10,653
Nov 24, 2023 $ 0.00459
+1.89%
$ 3.63 million $ 4,779
Nov 23, 2023 $ 0.0045
+3.77%
$ 3.56 million $ 75,261
Nov 22, 2023 $ 0.00434
+3.47%
$ 3.43 million $ 26,605
Nov 21, 2023 $ 0.00419
-5.59%
$ 3.32 million $ 23,949
Nov 20, 2023 $ 0.00444
-0.06%
$ 3.51 million $ 27,001
Nov 19, 2023 $ 0.00445
-2.46%
$ 3.52 million $ 10,540
Nov 18, 2023 $ 0.00456
-0.18%
$ 3.61 million $ 5,088
Nov 16, 2023 $ 0.00468
-0.03%
$ 3.7 million $ 8,874
Nov 15, 2023 $ 0.00468
-1.75%
$ 3.7 million $ 11,150
Nov 12, 2023 $ 0.00455
-0.15%
$ -- $ 16,221
Nov 11, 2023 $ 0.00456
+4.76%
$ 3.61 million $ 16,243
Nov 10, 2023 $ 0.00435
+1.98%
$ 3.44 million $ 9,942
Nov 9, 2023 $ 0.00427
+0.07%
$ 3.38 million $ 2,229
Nov 8, 2023 $ 0.0043
-0.05%
$ 3.4 million $ 3,984
Nov 7, 2023 $ 0.0043
-0.41%
$ 3.4 million $ 3,984
Nov 6, 2023 $ 0.00432
-1.25%
$ 3.41 million $ 5,082
Nov 5, 2023 $ 0.00437
-0.52%
$ 3.46 million $ 4,754