Digits Historical Data

DIGITS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00441
+0.26%
$ 3.49 million $ 2,899
Nov 2, 2023 $ 0.0044
-2.23%
$ 3.48 million $ 11,268
Nov 1, 2023 $ 0.00451
+0.02%
$ 3.56 million $ 4,774
Oct 28, 2023 $ 0.00457
+0.03%
$ -- $ 2,130
Oct 27, 2023 $ 0.00457
+2.28%
$ 3.61 million $ 12,991
Oct 26, 2023 $ 0.00444
-0.09%
$ 3.51 million $ 4,748
Oct 25, 2023 $ 0.00445
-2.44%
$ 3.52 million $ 4,752
Oct 24, 2023 $ 0.00456
-1.59%
$ 3.61 million $ 8,646
Oct 23, 2023 $ 0.00464
+0.19%
$ 3.67 million $ 2,512
Oct 12, 2023 $ 0.00476
+0.21%
$ 3.76 million $ 4,774
Oct 11, 2023 $ 0.00475
+1.59%
$ 3.75 million $ 14,216
Oct 10, 2023 $ 0.00467
-3.21%
$ 3.7 million $ 4,760
Oct 9, 2023 $ 0.00483
+0.26%
$ 3.82 million $ 9,489
Oct 7, 2023 $ 0.00493
+0.03%
$ -- $ 3,077
Oct 6, 2023 $ 0.00493
-2.22%
$ 3.9 million $ 3,077
Oct 5, 2023 $ 0.00504
-0.52%
$ 3.99 million $ 5,283
Oct 4, 2023 $ 0.00507
+2.46%
$ 4.01 million $ 27,604
Sep 28, 2023 $ 0.00493
-0.05%
$ 3.9 million $ 4,759
Sep 27, 2023 $ 0.00493
-1.27%
$ 3.9 million $ 7,639
Sep 26, 2023 $ 0.00498
-0.12%
$ 3.93 million $ 5,892
Sep 25, 2023 $ 0.00498
-2.40%
$ 3.94 million $ 15,448
Sep 24, 2023 $ 0.0052
+0.15%
$ 4.11 million $ 3,017
Sep 23, 2023 $ 0.00519
+1.26%
$ 4.1 million $ 5,382
Sep 22, 2023 $ 0.00512
-4.07%
$ 4.05 million $ 15,017
Sep 21, 2023 $ 0.00534
-2.73%
$ 4.22 million $ 3,538
Sep 20, 2023 $ 0.00549
-6.47%
$ 4.34 million $ 27,482
Sep 19, 2023 $ 0.00587
+8.33%
$ 4.64 million $ 54,525
Sep 17, 2023 $ 0.00533
-0.21%
$ -- $ 11,719
Sep 16, 2023 $ 0.00534
+4.09%
$ 4.22 million $ 11,741
Sep 15, 2023 $ 0.00513
+2.83%
$ 4.05 million $ 6,379
Sep 14, 2023 $ 0.00499
+15.39%
$ 3.94 million $ 51,977
Sep 13, 2023 $ 0.00425
-0.10%
$ -- $ 2,776
Sep 12, 2023 $ 0.00425
-0.08%
$ 3.36 million $ 2,779
Sep 3, 2023 $ 0.00421
-0.01%
$ -- $ 2,945
Sep 2, 2023 $ 0.00421
-0.33%
$ 3.33 million $ 2,952
Aug 31, 2023 $ 0.00419
+0.47%
$ 3.32 million $ 2,265
Aug 30, 2023 $ 0.00417
-0.11%
$ 3.3 million $ 2,253
Aug 29, 2023 $ 0.00424
-0.14%
$ 3.36 million $ 7,650
Aug 28, 2023 $ 0.00425
-1.74%
$ 3.36 million $ 7,662
Aug 27, 2023 $ 0.00432
-0.21%
$ 3.42 million $ 39,838
Aug 19, 2023 $ 0.00451
+0.00%
$ -- $ 4,281
Aug 18, 2023 $ 0.00451
-1.69%
$ 3.57 million $ 4,281
Aug 17, 2023 $ 0.00459
-4.20%
$ 3.63 million $ 28,190
Aug 15, 2023 $ 0.0048
+0.08%
$ -- $ 28,381
Aug 14, 2023 $ 0.00479
+0.26%
$ 3.79 million $ 28,360
Aug 10, 2023 $ 0.00468
-0.03%
$ -- $ 3,514
Aug 9, 2023 $ 0.00468
+6.89%
$ 3.7 million $ 23,937
Aug 8, 2023 $ 0.00438
+3.54%
$ 3.46 million $ 29,236
Aug 4, 2023 $ 0.00415
+0.01%
$ 3.28 million $ 5,599
Aug 3, 2023 $ 0.00415
-0.53%
$ 3.28 million $ 9,055