Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digits Historical Data

DIGITS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.00441
+0.26%
$3.49 million $2,899
Nov 2, 2023 $0.0044
-2.23%
$3.48 million $11,268
Nov 1, 2023 $0.00451
+0.02%
$3.56 million $4,774
Oct 28, 2023 $0.00457
+0.03%
$-- $2,130
Oct 27, 2023 $0.00457
+2.28%
$3.61 million $12,991
Oct 26, 2023 $0.00444
-0.09%
$3.51 million $4,748
Oct 25, 2023 $0.00445
-2.44%
$3.52 million $4,752
Oct 24, 2023 $0.00456
-1.59%
$3.61 million $8,646
Oct 23, 2023 $0.00464
+0.19%
$3.67 million $2,512
Oct 12, 2023 $0.00476
+0.21%
$3.76 million $4,774
Oct 11, 2023 $0.00475
+1.59%
$3.75 million $14,216
Oct 10, 2023 $0.00467
-3.21%
$3.7 million $4,760
Oct 9, 2023 $0.00483
+0.26%
$3.82 million $9,489
Oct 7, 2023 $0.00493
+0.03%
$-- $3,077
Oct 6, 2023 $0.00493
-2.22%
$3.9 million $3,077
Oct 5, 2023 $0.00504
-0.52%
$3.99 million $5,283
Oct 4, 2023 $0.00507
+2.46%
$4.01 million $27,604
Sep 28, 2023 $0.00493
-0.05%
$3.9 million $4,759
Sep 27, 2023 $0.00493
-1.27%
$3.9 million $7,639
Sep 26, 2023 $0.00498
-0.12%
$3.93 million $5,892
Sep 25, 2023 $0.00498
-2.40%
$3.94 million $15,448
Sep 24, 2023 $0.0052
+0.15%
$4.11 million $3,017
Sep 23, 2023 $0.00519
+1.26%
$4.1 million $5,382
Sep 22, 2023 $0.00512
-4.07%
$4.05 million $15,017
Sep 21, 2023 $0.00534
-2.73%
$4.22 million $3,538
Sep 20, 2023 $0.00549
-6.47%
$4.34 million $27,482
Sep 19, 2023 $0.00587
+8.33%
$4.64 million $54,525
Sep 17, 2023 $0.00533
-0.21%
$-- $11,719
Sep 16, 2023 $0.00534
+4.09%
$4.22 million $11,741
Sep 15, 2023 $0.00513
+2.83%
$4.05 million $6,379
Sep 14, 2023 $0.00499
+15.39%
$3.94 million $51,977
Sep 13, 2023 $0.00425
-0.10%
$-- $2,776
Sep 12, 2023 $0.00425
-0.08%
$3.36 million $2,779
Sep 3, 2023 $0.00421
-0.01%
$-- $2,945
Sep 2, 2023 $0.00421
-0.33%
$3.33 million $2,952
Aug 31, 2023 $0.00419
+0.47%
$3.32 million $2,265
Aug 30, 2023 $0.00417
-0.11%
$3.3 million $2,253
Aug 29, 2023 $0.00424
-0.14%
$3.36 million $7,650
Aug 28, 2023 $0.00425
-1.74%
$3.36 million $7,662
Aug 27, 2023 $0.00432
-0.21%
$3.42 million $39,838
Aug 19, 2023 $0.00451
+0.00%
$-- $4,281
Aug 18, 2023 $0.00451
-1.69%
$3.57 million $4,281
Aug 17, 2023 $0.00459
-4.20%
$3.63 million $28,190
Aug 15, 2023 $0.0048
+0.08%
$-- $28,381
Aug 14, 2023 $0.00479
+0.26%
$3.79 million $28,360
Aug 10, 2023 $0.00468
-0.03%
$-- $3,514
Aug 9, 2023 $0.00468
+6.89%
$3.7 million $23,937
Aug 8, 2023 $0.00438
+3.54%
$3.46 million $29,236
Aug 4, 2023 $0.00415
+0.01%
$3.28 million $5,599
Aug 3, 2023 $0.00415
-0.53%
$3.28 million $9,055