TAIX Historical Data

TAIX Page 2
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,414
9:27 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,414
9:26 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,414
9:25 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,414
9:24 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,384
9:23 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,384
9:22 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,384
9:21 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,384
9:20 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,437
9:19 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,437
9:18 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,444
9:17 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,444
9:16 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,444
8:41 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,321
8:40 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,310
8:39 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,310
8:38 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,280
8:37 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,280
8:36 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,308
8:35 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,308
8:34 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,308
8:33 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,344
8:32 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,344
8:31 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,381
8:30 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,424
8:29 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,424
8:28 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,473
8:27 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,473
8:26 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,473
8:25 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,473
8:24 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,473
8:23 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,533
8:22 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,533
8:21 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,507
8:20 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,507
8:19 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,507
8:18 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,646
8:17 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,646
8:16 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,607
8:15 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,607
8:14 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,663
8:13 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,663
8:12 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,645
8:11 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,645
8:10 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,708
8:09 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,708
8:08 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,803
8:07 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,803
8:06 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,813
8:05 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,813