Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Are Ya Winning, Son? Historical Data

SON Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:02 PM $0.0₆383
-2.28%
$-- $7,322
10:01 PM $0.0₆466
+0.00%
$-- $7,313
10:00 PM $0.0₆469
-0.18%
$-- $7,290
9:57 PM $0.0₆478
-0.02%
$-- $7,277
9:56 PM $0.0₆483
+0.00%
$-- $7,268
9:54 PM $0.0₆487
-0.88%
$-- $7,249
9:53 PM $0.0₆494
+0.00%
$-- $7,244
9:52 PM $0.0₆496
+0.00%
$-- $7,244
9:50 PM $0.0₆496
+0.00%
$-- $7,243
9:49 PM $0.0₆497
-1.31%
$-- $7,223
9:48 PM $0.0₆505
-1.68%
$-- $7,154
9:46 PM $0.0₆534
+0.00%
$-- $7,137
9:45 PM $0.0₆536
+0.00%
$-- $7,020
9:40 PM $0.0₆492
+0.00%
$-- $7,041
9:33 PM $0.0₆503
+0.00%
$-- $7,178
9:32 PM $0.0₆502
+0.00%
$-- $7,280
9:31 PM $0.0₆5
+0.00%
$-- $7,282
9:29 PM $0.0₆499
+0.00%
$-- $7,285
9:28 PM $0.0₆502
+0.00%
$-- $7,283
9:25 PM $0.0₆503
-2.50%
$-- $7,282
9:23 PM $0.0₆536
+0.00%
$-- $7,298
9:21 PM $0.0₆542
+0.00%
$-- $7,225
9:19 PM $0.0₆542
+0.00%
$-- $7,220
9:17 PM $0.0₆569
+0.00%
$-- $7,214
9:16 PM $0.0₆571
+0.00%
$-- $7,193
9:15 PM $0.0₆579
+0.00%
$-- $7,189
9:14 PM $0.0₆585
+0.00%
$-- $7,073
8:37 PM $0.0₆633
+0.00%
$-- $7,945
8:24 PM $0.0₆633
+0.00%
$-- $8,074
8:23 PM $0.0₆646
+0.00%
$-- $7,949
8:13 PM $0.0₆689
+0.00%
$-- $7,928
8:08 PM $0.0₆701
+0.00%
$-- $7,917
8:06 PM $0.0₆703
-0.69%
$-- $7,905
8:05 PM $0.0₆712
+0.00%
$-- $7,894
8:04 PM $0.0₆713
+0.00%
$-- $7,878
8:02 PM $0.0₆72
+0.00%
$-- $7,878
7:59 PM $0.0₆72
+0.00%
$-- $7,877
7:28 PM $0.0₆721
+0.00%
$-- $8,223
7:22 PM $0.0₆741
+0.00%
$-- $8,232
7:20 PM $0.0₆752
+0.00%
$-- $8,227
7:17 PM $0.0₆754
+0.00%
$-- $8,239
7:14 PM $0.0₆756
+0.00%
$-- $8,236
7:12 PM $0.0₆758
-0.27%
$-- $8,231
7:11 PM $0.0₆76
-0.25%
$-- $8,223
7:10 PM $0.0₆764
+0.00%
$-- $8,210
7:09 PM $0.0₆77
+0.00%
$-- $8,252
7:08 PM $0.0₆772
+0.00%
$-- $8,244
7:04 PM $0.0₆774
+0.00%
$-- $8,262
7:03 PM $0.0₆775
+0.00%
$-- $8,233
6:58 PM $0.0₆789
-0.44%
$-- $8,220